Grrr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $131,147 | $1,840.78 | N/A |
| 2026-08-21 | $121,050 | $1,126.47 | $0.00013143 |
| 2026-08-20 | $124,536 | $823.16 | $0.00012131 |
| 2026-08-19 | $119,020 | $5.92 | $0.00012481 |
| 2026-08-18 | $117,490 | $11.87 | $0.00011928 |
| 2026-08-17 | $115,360 | $282.45 | $0.00011775 |
| 2026-08-16 | $115,248 | $1,277.84 | $0.00011561 |
| 2026-08-15 | $130,402 | $2.81 | $0.00011550 |
| 2026-08-14 | $132,649 | $251.93 | $0.00013069 |
| 2026-08-13 | $130,698 | $1,056.76 | $0.00013294 |
| 2026-08-12 | $142,670 | $410.43 | $0.00013098 |
| 2026-08-11 | $140,435 | $564.35 | $0.00014298 |
| 2026-08-10 | $140,906 | $48.53 | $0.00014074 |
| 2026-08-09 | $140,280 | $542.49 | $0.00014121 |
| 2026-08-08 | $132,060 | $421.52 | $0.00014059 |
| 2026-08-07 | $131,296 | $697.31 | $0.00013235 |
| 2026-08-06 | $135,902 | $1,912.87 | $0.00013158 |
| 2026-08-05 | $129,804 | $2,734.09 | $0.00013620 |
| 2026-08-04 | $115,660 | $399.63 | $0.00013009 |
| 2026-08-03 | $116,095 | $786.57 | $0.00011591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
