Grrr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $181,347 | $540.60 | N/A |
| 2026-03-23 | $176,515 | $923.04 | $0.00018174 |
| 2026-03-22 | $182,076 | $2,368.55 | $0.00017690 |
| 2026-03-21 | $173,354 | $680.62 | $0.00018247 |
| 2026-03-20 | $169,456 | $2,021.54 | $0.00017373 |
| 2026-03-19 | $192,105 | $2,568.56 | $0.00017058 |
| 2026-03-18 | $194,352 | $2,014.79 | $0.00019252 |
| 2026-03-17 | $219,663 | $1,885.61 | $0.00019468 |
| 2026-03-16 | $198,814 | $2,188.85 | $0.00022014 |
| 2026-03-15 | $172,587 | $751.66 | $0.00019925 |
| 2026-03-14 | $166,903 | $2,278.44 | $0.00017299 |
| 2026-03-13 | $146,836 | $911.31 | $0.00016725 |
| 2026-03-12 | $151,808 | $518.06 | $0.00014716 |
| 2026-03-11 | $153,214 | $3,606.06 | $0.00015214 |
| 2026-03-10 | $160,723 | $1,791.04 | $0.00015355 |
| 2026-03-09 | $165,492 | $306.15 | $0.00016107 |
| 2026-03-08 | $171,768 | $2,770.36 | $0.00016585 |
| 2026-03-07 | $143,345 | $761.83 | $0.00017214 |
| 2026-03-06 | $150,513 | $1,772.08 | $0.00014366 |
| 2026-03-05 | $155,812 | $529.65 | $0.00015084 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
