GRUG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $2,446.97 | $64.77 | N/A |
| 2026-06-06 | $2,445.77 | $25.30 | $0.00000246 |
| 2026-06-05 | $2,708.23 | $79.13 | $0.00000245 |
| 2026-06-04 | $2,843.38 | $4,523.71 | $0.00000271 |
| 2026-06-03 | $2,846.68 | $132.51 | $0.00000284 |
| 2026-06-02 | $3,020.46 | $2.91 | $0.00000285 |
| 2026-06-01 | $2,977.62 | $6.72 | $0.00000302 |
| 2026-05-31 | $2,988.27 | $24.52 | $0.00000298 |
| 2026-05-30 | $2,988.62 | $24.52 | $0.00000299 |
| 2026-05-29 | $2,880.37 | $26.27 | $0.00000299 |
| 2026-05-28 | $2,964.22 | $26.69 | $0.00000288 |
| 2026-05-27 | $3,063.75 | $50.57 | $0.00000297 |
| 2026-05-26 | $2,975.85 | $2.98 | $0.00000307 |
| 2026-05-25 | $2,975.78 | $1.41 | $0.00000298 |
| 2026-05-24 | $2,935.31 | $2.19 | $0.00000298 |
| 2026-05-23 | $3,021.04 | $2.05 | $0.00000292 |
| 2026-05-22 | $2,998.22 | $2.05 | $0.00000300 |
| 2026-05-14 | $3,215.96 | $1.76 | $0.00000300 |
| 2026-05-13 | $3,404.66 | $64.66 | $0.00000322 |
| 2026-05-12 | $3,404.66 | $64.66 | $0.00000338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
