GRUG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $2,904.12 | $20.79 | N/A |
| 2026-04-04 | $2,888.18 | $20.68 | $0.00000290 |
| 2026-04-03 | $2,864.25 | $43.81 | $0.00000289 |
| 2026-04-02 | $2,897.61 | $1.90 | $0.00000287 |
| 2026-04-01 | $2,897.61 | $1.90 | $0.00000290 |
| 2026-03-28 | $2,956.18 | $3.76 | $0.00000290 |
| 2026-03-27 | $3,091.28 | $7.91 | $0.00000296 |
| 2026-03-26 | $3,091.28 | $7.91 | $0.00000309 |
| 2026-03-24 | $3,082.87 | $5.17 | $0.00000309 |
| 2026-03-23 | $3,114.43 | $5.22 | $0.00000308 |
| 2026-03-22 | $3,388.01 | $9.08 | $0.00000312 |
| 2026-03-21 | $3,372.04 | $3.39 | $0.00000341 |
| 2026-03-20 | $3,410.76 | $39.22 | $0.00000337 |
| 2026-03-19 | $3,411.78 | $58.37 | $0.00000341 |
| 2026-03-18 | $3,468.21 | $17.32 | $0.00000341 |
| 2026-03-17 | $3,468.21 | $17.32 | $0.00000372 |
| 2026-03-16 | $3,468.21 | $4.45 | $0.00000372 |
| 2026-03-15 | $3,481.23 | $4.47 | $0.00000347 |
| 2026-03-14 | $3,474.93 | $16.30 | $0.00000348 |
| 2026-03-13 | $3,476.60 | $63.41 | $0.00000348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
