GRUG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $7,499.64 | $2.47 | N/A |
| 2026-09-04 | $7,645.86 | $7.92 | $0.00000750 |
| 2026-09-03 | $7,403.76 | $5.19 | $0.00000765 |
| 2026-09-01 | $7,696.34 | $1.029 | $0.00000741 |
| 2026-08-31 | $7,634.90 | $1.007 | $0.00000770 |
| 2026-08-29 | $7,672.27 | $5.21 | $0.00000764 |
| 2026-08-28 | $8,171.54 | $7.11 | $0.00000767 |
| 2026-08-27 | $7,566.33 | $659.64 | $0.00000817 |
| 2026-08-26 | $7,188.91 | $1.48 | $0.00000757 |
| 2026-08-25 | $7,318.71 | $9.90 | $0.00000719 |
| 2026-08-24 | $7,019.24 | $28.98 | $0.00000732 |
| 2026-08-23 | $6,902.53 | $16.77 | $0.00000702 |
| 2026-08-22 | $6,869.65 | $1.13 | $0.00000690 |
| 2026-08-21 | $6,405.46 | $6.65 | $0.00000687 |
| 2026-08-20 | $6,242.69 | $12.72 | $0.00000641 |
| 2026-08-19 | $5,602.04 | $10.81 | $0.00000624 |
| 2026-08-18 | $5,614.83 | $10.83 | $0.00000560 |
| 2026-08-17 | $5,503.93 | $144.11 | $0.00000562 |
| 2026-08-16 | $5,481.06 | $4.89 | $0.00000551 |
| 2026-08-15 | $5,564.03 | $45.72 | $0.00000548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
