GRUG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,592.71 | $88.80 | N/A |
| 2026-06-06 | $8,106.30 | $264.78 | $0.00000783 |
| 2026-06-05 | $9,210.28 | $296.56 | $0.00000836 |
| 2026-06-04 | $9,808.37 | $15,706.87 | $0.00000944 |
| 2026-06-03 | $8,723.35 | $90.16 | $0.00001005 |
| 2026-06-02 | $9,277.01 | $129.92 | $0.00000899 |
| 2026-06-01 | $9,872.38 | $3,562.61 | $0.00000952 |
| 2026-05-31 | $8,586.96 | $110.04 | $0.00001014 |
| 2026-05-30 | $8,542.79 | $110.56 | $0.00000881 |
| 2026-05-22 | $9,071.80 | $47.22 | $0.00000885 |
| 2026-05-21 | $9,071.80 | $47.22 | $0.00000935 |
| 2026-05-19 | $8,795.46 | $1.33 | $0.00000935 |
| 2026-05-18 | $8,762.69 | $1.33 | $0.00000907 |
| 2026-05-17 | $8,762.69 | $1.33 | $0.00000903 |
| 2026-05-14 | $9,811.50 | $59.70 | $0.00000909 |
| 2026-05-13 | $9,811.50 | $59.70 | $0.00001012 |
| 2026-05-12 | $10,075.22 | $1,011.94 | $0.00001012 |
| 2026-05-11 | $10,123.22 | $87.43 | $0.00001039 |
| 2026-05-10 | $9,828.08 | $133.60 | $0.00001044 |
| 2026-05-09 | $9,660.13 | $131.17 | $0.00001013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
