GRX Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $145,873,360 | $419,998 | N/A |
| 2026-07-25 | $145,443,392 | $638,252 | $15.34 |
| 2026-07-24 | $124,385,424 | $423,109 | $15.29 |
| 2026-07-23 | $124,404,631 | $295,018 | $13.08 |
| 2026-07-22 | $124,393,601 | $446,902 | $13.08 |
| 2026-07-21 | $124,382,262 | $406,056 | $13.08 |
| 2026-07-20 | $124,127,095 | $416,997 | $13.08 |
| 2026-07-19 | $124,141,840 | $350,797 | $13.05 |
| 2026-07-18 | $124,139,992 | $522,527 | $13.05 |
| 2026-07-17 | $124,134,818 | $667,830 | $13.05 |
| 2026-07-16 | $124,136,731 | $366,800 | $13.05 |
| 2026-07-15 | $124,371,421 | $366,798 | $13.05 |
| 2026-07-14 | $123,801,640 | $629,805 | $13.07 |
| 2026-07-13 | $124,568,226 | $533,188 | $13.01 |
| 2026-07-12 | $124,376,887 | $575,969 | $13.10 |
| 2026-07-11 | $124,536,911 | $581,119 | $13.08 |
| 2026-07-10 | $124,869,738 | $527,567 | $13.09 |
| 2026-07-09 | $124,832,627 | $536,799 | $13.13 |
| 2026-07-08 | $124,729,648 | $448,394 | $13.12 |
| 2026-07-07 | $124,898,755 | $353,928 | $13.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
