GRX Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $93,931,563 | $21,754,529 | N/A |
| 2026-04-01 | $83,386,478 | $10,568,586 | $9.87 |
| 2026-03-31 | $90,806,759 | $27,055,345 | $8.77 |
| 2026-03-30 | $90,812,131 | $30,462,902 | $9.55 |
| 2026-03-29 | $90,812,991 | $22,879,662 | $9.55 |
| 2026-03-28 | $90,963,300 | $18,244,489 | $9.55 |
| 2026-03-27 | $89,127,552 | $16,760,506 | $9.56 |
| 2026-03-26 | $89,818,407 | $10,629,812 | $9.37 |
| 2026-03-25 | $89,714,008 | $22,287,143 | $9.44 |
| 2026-03-24 | $89,755,214 | $16,912,428 | $9.43 |
| 2026-03-23 | $91,404,150 | $17,465,840 | $9.44 |
| 2026-03-22 | $91,970,633 | $23,127,719 | $9.61 |
| 2026-03-21 | $93,809,289 | $19,389,382 | $9.66 |
| 2026-03-20 | $96,022,910 | $23,187,311 | $9.86 |
| 2026-03-19 | $99,331,622 | $25,311,049 | $10.11 |
| 2026-03-18 | $100,846,334 | $31,797,010 | $10.44 |
| 2026-03-17 | $99,534,538 | $24,891,037 | $10.60 |
| 2026-03-16 | $99,190,583 | $21,956,424 | $10.46 |
| 2026-03-15 | $113,418,722 | $26,689,203 | $10.43 |
| 2026-03-14 | $95,081,264 | $19,906,494 | $11.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
