GT Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $1,047,968 | $219,309 | N/A |
| 2026-05-15 | $1,102,430 | $298,864 | $0.02582764 |
| 2026-05-14 | $996,406 | $236,742 | $0.02717644 |
| 2026-05-13 | $1,011,939 | $285,891 | $0.02455601 |
| 2026-05-12 | $1,043,289 | $286,896 | $0.02494633 |
| 2026-05-11 | $976,049 | $250,825 | $0.02574962 |
| 2026-05-10 | $1,003,274 | $367,136 | $0.02405824 |
| 2026-05-09 | $1,129,680 | $725,668 | $0.02471700 |
| 2026-05-08 | $972,823 | $222,214 | $0.02793767 |
| 2026-05-07 | $935,543 | $214,968 | $0.02396564 |
| 2026-05-06 | $932,505 | $231,541 | $0.02305023 |
| 2026-05-05 | $886,609 | $208,625 | $0.02297790 |
| 2026-05-04 | $892,467 | $210,038 | $0.02188050 |
| 2026-05-03 | $911,420 | $204,209 | $0.02199018 |
| 2026-05-02 | $911,840 | $218,623 | $0.02246447 |
| 2026-05-01 | $935,975 | $203,068 | $0.02246694 |
| 2026-04-30 | $923,939 | $213,253 | $0.02307497 |
| 2026-04-29 | $940,265 | $209,189 | $0.02277002 |
| 2026-04-28 | $921,825 | $202,116 | $0.02317518 |
| 2026-04-27 | $937,231 | $184,999 | $0.02271794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
