GT Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $949,647 | $220,038 | N/A |
| 2026-03-30 | $940,507 | $220,909 | $0.02340280 |
| 2026-03-29 | $950,449 | $219,824 | $0.02317834 |
| 2026-03-28 | $961,462 | $248,012 | $0.02342285 |
| 2026-03-27 | $1,000,228 | $218,593 | $0.02369477 |
| 2026-03-26 | $1,029,848 | $224,473 | $0.02465186 |
| 2026-03-25 | $1,035,476 | $175,286 | $0.02537520 |
| 2026-03-24 | $1,020,322 | $189,905 | $0.02549423 |
| 2026-03-23 | $1,024,814 | $230,748 | $0.02515575 |
| 2026-03-22 | $1,059,646 | $230,871 | $0.02526353 |
| 2026-03-21 | $1,027,904 | $227,841 | $0.02611445 |
| 2026-03-20 | $1,018,244 | $193,555 | $0.02528341 |
| 2026-03-19 | $1,025,717 | $231,469 | $0.02509414 |
| 2026-03-18 | $1,030,365 | $202,685 | $0.02527831 |
| 2026-03-17 | $1,009,524 | $226,653 | $0.02539284 |
| 2026-03-16 | $1,023,591 | $224,027 | $0.02488276 |
| 2026-03-15 | $1,026,012 | $219,857 | $0.02522591 |
| 2026-03-14 | $1,046,792 | $224,934 | $0.02528235 |
| 2026-03-13 | $1,046,290 | $318,499 | $0.02579769 |
| 2026-03-12 | $1,048,168 | $323,196 | $0.02576345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
