GUANO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $55,354 | $258.40 | N/A |
| 2026-05-14 | $54,735 | $596.51 | $0.00008011 |
| 2026-05-13 | $55,580 | $186.80 | $0.00007924 |
| 2026-05-12 | $55,963 | $443.32 | $0.00008071 |
| 2026-05-11 | $56,256 | $188.35 | $0.00008141 |
| 2026-05-10 | $54,909 | $574.27 | $0.00008160 |
| 2026-05-09 | $54,386 | $251.51 | $0.00007970 |
| 2026-05-08 | $52,243 | $3,304.70 | $0.00007882 |
| 2026-05-07 | $62,005 | $172.99 | $0.00007568 |
| 2026-05-06 | $60,278 | $790.31 | $0.00008846 |
| 2026-05-05 | $59,384 | $646.47 | $0.00008597 |
| 2026-05-04 | $59,301 | $490.09 | $0.00008452 |
| 2026-05-03 | $57,497 | $156.35 | $0.00008454 |
| 2026-05-02 | $57,116 | $168.63 | $0.00008216 |
| 2026-05-01 | $56,927 | $219.31 | $0.00008165 |
| 2026-04-30 | $56,734 | $88.88 | $0.00008132 |
| 2026-04-29 | $57,689 | $27.25 | $0.00008110 |
| 2026-04-28 | $58,070 | $138.78 | $0.00008253 |
| 2026-04-27 | $59,514 | $1,299.79 | $0.00008297 |
| 2026-04-26 | $61,223 | $373.71 | $0.00008513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
