Guardian Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $137,232 | $31.34 | N/A |
| 2026-04-03 | $134,848 | $5.94 | $0.00023188 |
| 2026-04-02 | $138,746 | $11.24 | $0.00022773 |
| 2026-04-01 | $139,394 | $22.29 | $0.00023432 |
| 2026-03-31 | $139,394 | $22.29 | $0.00023541 |
| 2026-03-29 | $142,373 | $17.79 | $0.00023541 |
| 2026-03-28 | $142,346 | $17.83 | $0.00023998 |
| 2026-03-27 | $148,138 | $141.94 | $0.00024052 |
| 2026-03-26 | $156,833 | $241.85 | $0.00025018 |
| 2026-03-25 | $156,833 | $241.85 | $0.00026541 |
| 2026-03-24 | $155,987 | $9.91 | $0.00026541 |
| 2026-03-23 | $146,960 | $125.93 | $0.00026344 |
| 2026-03-22 | $154,604 | $14.75 | $0.00024819 |
| 2026-03-21 | $154,194 | $14.78 | $0.00025985 |
| 2026-03-20 | $154,074 | $4.65 | $0.00026040 |
| 2026-03-19 | $154,074 | $4.65 | $0.00025854 |
| 2026-03-17 | $161,877 | $828.84 | $0.00025854 |
| 2026-03-16 | $161,877 | $828.84 | $0.00027338 |
| 2026-03-14 | $156,688 | $27.33 | $0.00027338 |
| 2026-03-13 | $152,079 | $26.67 | $0.00026462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
