Guardian GUARD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $0.000000000000000000 | $558.44 | N/A |
| 2026-03-26 | $0.000000000000000000 | $22,829 | $0.01457932 |
| 2026-03-25 | $0.000000000000000000 | $162.31 | $0.01467626 |
| 2026-03-24 | $0.000000000000000000 | $321.90 | $0.01821002 |
| 2026-03-23 | $0.000000000000000000 | $198.27 | $0.01818285 |
| 2026-03-22 | $0.000000000000000000 | $3,483.19 | $0.01816596 |
| 2026-03-21 | $0.000000000000000000 | $3,829.59 | $0.01820865 |
| 2026-03-20 | $0.000000000000000000 | $24,811 | $0.01870268 |
| 2026-03-19 | $0.000000000000000000 | $301.38 | $0.01956219 |
| 2026-03-18 | $0.000000000000000000 | $416.69 | $0.02399460 |
| 2026-03-17 | $0.000000000000000000 | $854.33 | $0.02397700 |
| 2026-03-16 | $0.000000000000000000 | $6,631.05 | $0.02405078 |
| 2026-03-15 | $0.000000000000000000 | $187.72 | $0.02409794 |
| 2026-03-14 | $0.000000000000000000 | $163.66 | $0.02481677 |
| 2026-03-13 | $0.000000000000000000 | $823.72 | $0.02474651 |
| 2026-03-12 | $0.000000000000000000 | $786.18 | $0.02479749 |
| 2026-03-11 | $0.000000000000000000 | $857.80 | $0.02476809 |
| 2026-03-10 | $0.000000000000000000 | $751.28 | $0.02472804 |
| 2026-03-09 | $0.000000000000000000 | $914.37 | $0.02463795 |
| 2026-03-08 | $0.000000000000000000 | $1,742.09 | $0.02452210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
