Gunz Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$10,367,776	$4,667,938	N/A
2026-07-15	$10,529,167	$5,301,827	$0.00394085
2026-07-14	$10,422,248	$5,096,772	$0.00391491
2026-07-13	$10,142,875	$5,688,926	$0.00382375
2026-07-12	$10,649,774	$5,965,811	$0.00402943
2026-07-11	$10,841,430	$6,210,643	$0.00411690
2026-07-10	$10,970,855	$18,426,205	$0.00418129
2026-07-09	$10,743,793	$13,704,098	$0.00410979
2026-07-08	$10,060,732	$5,849,640	$0.00386269
2026-07-07	$10,424,309	$5,721,531	$0.00401709
2026-07-06	$11,051,778	$5,892,939	$0.00427470
2026-07-05	$11,379,949	$7,037,515	$0.00441804
2026-07-04	$11,352,930	$20,602,519	$0.00442404
2026-07-03	$11,105,433	$6,207,264	$0.00434385
2026-07-02	$10,573,503	$9,048,284	$0.00415138
2026-07-01	$10,556,877	$7,110,610	$0.00416053
2026-06-30	$9,954,435	$5,845,101	$0.00403557
2026-06-29	$10,457,735	$6,191,845	$0.00425175
2026-06-28	$10,678,552	$5,413,802	$0.00435399
2026-06-27	$11,044,105	$5,747,391	$0.00451600