GursOnAVAX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $1.22 | N/A |
| 2026-07-09 | $0.000000000000000000 | $38.61 | $0.000000203704 |
| 2026-07-08 | $0.000000000000000000 | $35.74 | $0.000000195834 |
| 2026-07-06 | $0.000000000000000000 | $2.07 | $0.000000208481 |
| 2026-07-05 | $0.000000000000000000 | $2.07 | $0.000000209198 |
| 2026-07-04 | $0.000000000000000000 | $1.16 | $0.000000210726 |
| 2026-07-02 | $0.000000000000000000 | $1.18 | $0.000000203317 |
| 2026-07-01 | $0.000000000000000000 | $1.18 | $0.000000203059 |
| 2026-06-30 | $0.000000000000000000 | $7.13 | $0.000000197654 |
| 2026-06-29 | $0.000000000000000000 | $7.73 | $0.000000203202 |
| 2026-06-28 | $0.000000000000000000 | $44.30 | $0.000000194552 |
| 2026-06-27 | $0.000000000000000000 | $41.48 | $0.000000195856 |
| 2026-06-26 | $0.000000000000000000 | $41.30 | $0.000000195003 |
| 2026-06-25 | $0.000000000000000000 | $39.69 | $0.000000184868 |
| 2026-06-24 | $0.000000000000000000 | $5.26 | $0.000000195428 |
| 2026-06-23 | $0.000000000000000000 | $7.00 | $0.000000197335 |
| 2026-06-21 | $0.000000000000000000 | $37.18 | $0.000000188826 |
| 2026-06-20 | $0.000000000000000000 | $75.45 | $0.000000191484 |
| 2026-06-19 | $0.000000000000000000 | $75.96 | $0.000000180293 |
| 2026-06-18 | $0.000000000000000000 | $15.65 | $0.000000192498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
