GursOnAVAX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $9.91 | N/A |
| 2026-09-11 | $0.000000000000000000 | $66.98 | $0.000000149536 |
| 2026-09-10 | $0.000000000000000000 | $7.94 | $0.000000150427 |
| 2026-09-09 | $0.000000000000000000 | $17.14 | $0.000000156116 |
| 2026-09-08 | $0.000000000000000000 | $108.57 | $0.000000160624 |
| 2026-09-07 | $0.000000000000000000 | $6.44 | $0.000000162602 |
| 2026-09-06 | $0.000000000000000000 | $5.44 | $0.000000150460 |
| 2026-09-05 | $0.000000000000000000 | $2.44 | $0.000000144373 |
| 2026-09-04 | $0.000000000000000000 | $9.69 | $0.000000140102 |
| 2026-09-03 | $0.000000000000000000 | $20.23 | $0.000000142512 |
| 2026-09-02 | $0.000000000000000000 | $31.20 | $0.000000135676 |
| 2026-09-01 | $0.000000000000000000 | $73.95 | $0.000000137292 |
| 2026-08-31 | $0.000000000000000000 | $62.22 | $0.000000139655 |
| 2026-08-30 | $0.000000000000000000 | $36.67 | $0.000000143016 |
| 2026-08-29 | $0.000000000000000000 | $13.75 | $0.000000154589 |
| 2026-08-28 | $0.000000000000000000 | $2.41 | $0.000000154447 |
| 2026-08-27 | $0.000000000000000000 | $6.34 | $0.000000160531 |
| 2026-08-26 | $0.000000000000000000 | $1.14 | $0.000000158032 |
| 2026-08-25 | $0.000000000000000000 | $3.50 | $0.000000156469 |
| 2026-08-24 | $0.000000000000000000 | $6.54 | $0.000000161928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
