GVNR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $6,271,011 | $100.00 | N/A |
| 2026-03-20 | $6,271,011 | $100.00 | $0.400789 |
| 2026-03-16 | $3,499,909 | $3.07 | $0.400789 |
| 2026-03-15 | $3,499,580 | $3.07 | $0.224911 |
| 2026-03-14 | $3,499,580 | $3.07 | $0.224890 |
| 2026-03-13 | $6,237,378 | $40.00 | $0.224890 |
| 2026-03-12 | $6,237,378 | $40.00 | $0.400827 |
| 2026-03-09 | $3,457,320 | $209.92 | $0.400827 |
| 2026-03-08 | $15,743,478 | $8.61 | $0.222174 |
| 2026-03-07 | $1,434,023 | $2.01 | $1.012 |
| 2026-03-06 | $2,721,750 | $6.62 | $0.092208 |
| 2026-03-05 | $1,416,889 | $2.97 | $0.175010 |
| 2026-03-04 | $1,303,987 | $2.37 | $0.091099 |
| 2026-03-03 | $1,335,564 | $1.55 | $0.083847 |
| 2026-03-02 | $1,335,564 | $1.55 | $0.085877 |
| 2026-03-01 | $10,131,528 | $18.39 | $0.085877 |
| 2026-02-28 | $11,076,761 | $16.24 | $0.651462 |
| 2026-02-27 | $11,614,143 | $1,080.41 | $0.712240 |
| 2026-02-26 | $557,687 | $21.55 | $0.747953 |
| 2026-02-25 | $557,687 | $21.55 | $0.03591509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
