Gym Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $709,618 | $6,222.86 | N/A |
| 2026-04-02 | $698,551 | $1,469.20 | $0.00568601 |
| 2026-04-01 | $713,022 | $4,440.83 | $0.00558240 |
| 2026-03-31 | $686,001 | $11,524.49 | $0.00571404 |
| 2026-03-30 | $691,519 | $2,598.21 | $0.00549724 |
| 2026-03-29 | $718,620 | $3,182.70 | $0.00554160 |
| 2026-03-28 | $749,548 | $1,386.12 | $0.00575814 |
| 2026-03-27 | $764,893 | $3,728.35 | $0.00600622 |
| 2026-03-26 | $763,758 | $13,837.68 | $0.00612891 |
| 2026-03-25 | $827,529 | $11,757.74 | $0.00611979 |
| 2026-03-24 | $814,605 | $12,530.44 | $0.00662917 |
| 2026-03-23 | $823,409 | $3,264.46 | $0.00657252 |
| 2026-03-22 | $825,013 | $271.97 | $0.00653964 |
| 2026-03-21 | $803,838 | $4,610.10 | $0.00652431 |
| 2026-03-20 | $836,004 | $5,554.16 | $0.00644097 |
| 2026-03-19 | $860,763 | $11,873.17 | $0.00668786 |
| 2026-03-18 | $868,821 | $10,002.56 | $0.00691754 |
| 2026-03-17 | $921,918 | $12,722.99 | $0.00696024 |
| 2026-03-16 | $910,819 | $11,650.87 | $0.00736513 |
| 2026-03-15 | $910,313 | $5,329.62 | $0.00730943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
