Gym Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $896,873 | $4,758.96 | N/A |
| 2026-07-23 | $710,676 | $3,918.99 | $0.00173283 |
| 2026-07-22 | $687,260 | $3,793.22 | $0.00137308 |
| 2026-07-21 | $763,163 | $14,616.81 | $0.00132784 |
| 2026-07-20 | $911,173 | $7,419.22 | $0.00147449 |
| 2026-07-19 | $707,022 | $7,634.27 | $0.00176046 |
| 2026-07-18 | $538,520 | $4,777.29 | $0.00136602 |
| 2026-07-17 | $719,009 | $5,324.22 | $0.00104046 |
| 2026-07-16 | $777,095 | $17,963.35 | $0.00138918 |
| 2026-07-15 | $725,101 | $7,553.20 | $0.00150141 |
| 2026-07-14 | $986,182 | $4,069.26 | $0.00140095 |
| 2026-07-13 | $1,150,273 | $2,941.84 | $0.00190538 |
| 2026-07-12 | $1,178,291 | $1,134.67 | $0.00222242 |
| 2026-07-11 | $1,171,568 | $2,449.08 | $0.00227655 |
| 2026-07-10 | $1,257,566 | $6,919.10 | $0.00226356 |
| 2026-07-09 | $578,485 | $3,789.62 | $0.00242971 |
| 2026-07-08 | $623,766 | $3,465.45 | $0.00218038 |
| 2026-07-07 | $628,017 | $4,491.18 | $0.00235104 |
| 2026-07-06 | $681,268 | $7,316.85 | $0.00236707 |
| 2026-07-05 | $596,394 | $6,540.51 | $0.00256778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
