H1DR4 by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $67,990 | $348.49 | N/A |
| 2026-09-06 | $65,851 | $2,188.95 | $0.00006799 |
| 2026-09-05 | $74,876 | $750.33 | $0.00006585 |
| 2026-09-04 | $83,138 | $5,016.49 | $0.00007488 |
| 2026-09-03 | $69,998 | $358.58 | $0.00008314 |
| 2026-09-02 | $71,918 | $1,045.31 | $0.00007000 |
| 2026-09-01 | $81,815 | $1,366.35 | $0.00007192 |
| 2026-08-31 | $69,380 | $985.27 | $0.00008181 |
| 2026-08-30 | $79,677 | $28.84 | $0.00006938 |
| 2026-08-29 | $80,002 | $2,734.45 | $0.00007968 |
| 2026-08-28 | $103,101 | $241.70 | $0.00008000 |
| 2026-08-27 | $105,962 | $114.94 | $0.00010310 |
| 2026-08-26 | $104,888 | $2,678.80 | $0.00010596 |
| 2026-08-25 | $97,843 | $719.33 | $0.00010489 |
| 2026-08-24 | $95,172 | $1,498.04 | $0.00009784 |
| 2026-08-23 | $83,950 | $2,098.65 | $0.00009517 |
| 2026-08-22 | $88,428 | $4,473.39 | $0.00008395 |
| 2026-08-21 | $69,265 | $110.86 | $0.00008843 |
| 2026-08-20 | $64,392 | $975.23 | $0.00006927 |
| 2026-08-19 | $65,093 | $731.49 | $0.00006439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
