H1DR4 by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $126,979 | $584.34 | N/A |
| 2026-07-23 | $134,892 | $4.97 | $0.00012698 |
| 2026-07-22 | $143,104 | $1,683.07 | $0.00013489 |
| 2026-07-21 | $138,577 | $2.21 | $0.00014310 |
| 2026-07-20 | $132,101 | $1,508.15 | $0.00013858 |
| 2026-07-19 | $121,147 | $864.68 | $0.00013210 |
| 2026-07-18 | $130,234 | $66.26 | $0.00012115 |
| 2026-07-17 | $129,808 | $61.07 | $0.00013023 |
| 2026-07-16 | $127,451 | $44.60 | $0.00012981 |
| 2026-07-15 | $124,014 | $539.12 | $0.00012745 |
| 2026-07-14 | $119,377 | $2,324.99 | $0.00012401 |
| 2026-07-13 | $112,990 | $166.65 | $0.00011938 |
| 2026-07-12 | $116,068 | $2,926.91 | $0.00011299 |
| 2026-07-11 | $142,985 | $845.42 | $0.00011607 |
| 2026-07-10 | $122,704 | $3,573.15 | $0.00014299 |
| 2026-07-09 | $146,912 | $9,832.95 | $0.00012270 |
| 2026-07-08 | $162,973 | $276.24 | $0.00014691 |
| 2026-07-07 | $169,901 | $14,940.59 | $0.00016297 |
| 2026-07-06 | $195,333 | $1,887.88 | $0.00016990 |
| 2026-07-05 | $216,307 | $3,230.77 | $0.00019533 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
