H1DR4 by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $61,986 | $124.89 | N/A |
| 2026-04-17 | $62,321 | $228.88 | $0.00006194 |
| 2026-04-16 | $58,301 | $17.87 | $0.00006229 |
| 2026-04-15 | $56,721 | $58.86 | $0.00005843 |
| 2026-04-14 | $56,104 | $2.10 | $0.00005670 |
| 2026-04-13 | $56,049 | $2.10 | $0.00005607 |
| 2026-04-12 | $58,767 | $470.86 | $0.00005605 |
| 2026-04-11 | $62,240 | $11.62 | $0.00005877 |
| 2026-04-10 | $60,194 | $5.78 | $0.00006231 |
| 2026-04-09 | $60,539 | $5.92 | $0.00006019 |
| 2026-04-08 | $60,539 | $5.92 | $0.00006065 |
| 2026-04-07 | $58,797 | $239.49 | $0.00006065 |
| 2026-04-06 | $57,852 | $242.28 | $0.00005880 |
| 2026-04-05 | $58,826 | $20.51 | $0.00005785 |
| 2026-04-04 | $58,848 | $17.96 | $0.00005883 |
| 2026-04-03 | $58,914 | $273.48 | $0.00006012 |
| 2026-04-02 | $63,671 | $638.72 | $0.00005888 |
| 2026-04-01 | $66,385 | $117.29 | $0.00006367 |
| 2026-03-31 | $65,018 | $792.84 | $0.00006638 |
| 2026-03-30 | $64,570 | $7.75 | $0.00006504 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
