H1DR4 by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $204,341 | $36,544 | N/A |
| 2026-06-04 | $197,645 | $23,323 | $0.00020434 |
| 2026-06-03 | $190,292 | $20,509 | $0.00019764 |
| 2026-06-02 | $244,890 | $24,254 | $0.00019027 |
| 2026-06-01 | $324,163 | $64,908 | $0.00021120 |
| 2026-05-31 | $218,841 | $47,536 | $0.00032416 |
| 2026-05-30 | $303,436 | $31,875 | $0.00021856 |
| 2026-05-29 | $330,069 | $84,320 | $0.00030369 |
| 2026-05-28 | $463,178 | $92,462 | $0.00033007 |
| 2026-05-27 | $623,506 | $136,977 | $0.00046318 |
| 2026-05-26 | $578,082 | $230,881 | $0.00062323 |
| 2026-05-25 | $508,620 | $391,418 | $0.00059114 |
| 2026-05-24 | $535,422 | $532,303 | $0.00050862 |
| 2026-05-23 | $49,173 | $253.92 | $0.00051940 |
| 2026-05-22 | $53,521 | $38.68 | $0.00004917 |
| 2026-05-21 | $51,982 | $204.40 | $0.00005352 |
| 2026-05-20 | $48,412 | $305.45 | $0.00005199 |
| 2026-05-19 | $48,412 | $305.45 | $0.00004840 |
| 2026-05-18 | $50,442 | $5.36 | $0.00004840 |
| 2026-05-17 | $52,575 | $14.09 | $0.00005041 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
