H2O Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $11,187,437 | $140,452 | N/A |
| 2026-07-25 | $11,182,437 | $250,215 | $5.12 |
| 2026-07-24 | $11,212,677 | $242,105 | $5.12 |
| 2026-07-23 | $11,479,519 | $336,475 | $5.14 |
| 2026-07-22 | $11,519,387 | $458,831 | $5.27 |
| 2026-07-21 | $11,447,629 | $395,508 | $5.29 |
| 2026-07-20 | $11,438,441 | $345,817 | $5.21 |
| 2026-07-19 | $11,461,746 | $211,476 | $5.19 |
| 2026-07-18 | $11,436,750 | $406,601 | $5.20 |
| 2026-07-17 | $11,299,470 | $348,694 | $5.20 |
| 2026-07-16 | $11,388,072 | $521,045 | $5.20 |
| 2026-07-15 | $11,439,710 | $515,379 | $5.25 |
| 2026-07-14 | $11,192,610 | $452,414 | $5.27 |
| 2026-07-13 | $11,685,599 | $229,920 | $5.16 |
| 2026-07-12 | $11,707,409 | $348,621 | $5.29 |
| 2026-07-11 | $11,841,155 | $314,824 | $5.30 |
| 2026-07-10 | $11,501,200 | $394,078 | $5.35 |
| 2026-07-09 | $11,391,839 | $369,668 | $5.21 |
| 2026-07-08 | $11,550,162 | $528,984 | $5.20 |
| 2026-07-07 | $11,909,660 | $553,006 | $5.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
