H4CK Terminal by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $65,238 | $7.05 | N/A |
| 2026-04-18 | $68,923 | $24.79 | $0.00006587 |
| 2026-04-17 | $68,704 | $42.80 | $0.00006954 |
| 2026-04-16 | $62,870 | $117.71 | $0.00006926 |
| 2026-04-15 | $61,944 | $4.50 | $0.00006361 |
| 2026-04-14 | $61,235 | $26.57 | $0.00006262 |
| 2026-04-13 | $60,977 | $26.46 | $0.00006183 |
| 2026-04-12 | $62,020 | $10.21 | $0.00006158 |
| 2026-04-11 | $64,023 | $10.93 | $0.00006262 |
| 2026-04-10 | $62,324 | $10.88 | $0.00006464 |
| 2026-04-09 | $61,219 | $350.05 | $0.00006283 |
| 2026-04-08 | $67,109 | $119.72 | $0.00006176 |
| 2026-04-07 | $60,424 | $39.94 | $0.00006776 |
| 2026-04-06 | $59,400 | $1,017.58 | $0.00006103 |
| 2026-04-05 | $66,350 | $1.58 | $0.00005987 |
| 2026-04-04 | $66,637 | $10.46 | $0.00006706 |
| 2026-04-03 | $67,068 | $10.70 | $0.00006876 |
| 2026-04-02 | $70,063 | $809.03 | $0.00006772 |
| 2026-04-01 | $65,966 | $119.93 | $0.00007074 |
| 2026-03-31 | $63,262 | $20.03 | $0.00006661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
