H4CK Terminal by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $50,580 | $19.49 | N/A |
| 2026-07-22 | $53,447 | $611.63 | $0.00005107 |
| 2026-07-21 | $54,449 | $271.95 | $0.00005397 |
| 2026-07-20 | $49,270 | $25.40 | $0.00005498 |
| 2026-07-19 | $49,651 | $33.01 | $0.00004975 |
| 2026-07-18 | $50,388 | $7.08 | $0.00005013 |
| 2026-07-17 | $50,457 | $27.10 | $0.00005088 |
| 2026-07-16 | $50,503 | $18.97 | $0.00005095 |
| 2026-07-15 | $48,116 | $7.06 | $0.00005099 |
| 2026-07-14 | $44,836 | $122.25 | $0.00004858 |
| 2026-07-13 | $47,342 | $3.82 | $0.00004527 |
| 2026-07-12 | $48,903 | $4,865.49 | $0.00004780 |
| 2026-07-11 | $54,987 | $14,356.02 | $0.00004938 |
| 2026-07-10 | $68,649 | $8,188.00 | $0.00005552 |
| 2026-07-08 | $43,511 | $2.43 | $0.00006932 |
| 2026-07-07 | $44,533 | $1.94 | $0.00004393 |
| 2026-07-06 | $46,557 | $12.57 | $0.00004496 |
| 2026-07-05 | $46,707 | $22.84 | $0.00004701 |
| 2026-07-04 | $46,567 | $22.54 | $0.00004716 |
| 2026-07-02 | $44,924 | $34.53 | $0.00004702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
