H4CK Terminal by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $51,320 | $122.65 | N/A |
| 2026-06-07 | $48,631 | $95.15 | $0.00005162 |
| 2026-06-06 | $50,227 | $126.81 | $0.00004910 |
| 2026-06-05 | $56,171 | $84.03 | $0.00005084 |
| 2026-06-04 | $65,689 | $457.73 | $0.00005681 |
| 2026-06-03 | $64,396 | $25.85 | $0.00006633 |
| 2026-06-02 | $69,096 | $807.32 | $0.00006501 |
| 2026-06-01 | $60,403 | $20.95 | $0.00006975 |
| 2026-05-31 | $60,403 | $20.95 | $0.00006099 |
| 2026-05-30 | $64,723 | $3.25 | $0.00006099 |
| 2026-05-29 | $61,295 | $49.94 | $0.00006535 |
| 2026-05-28 | $64,595 | $70.79 | $0.00006189 |
| 2026-05-27 | $70,567 | $3.05 | $0.00006522 |
| 2026-05-26 | $67,508 | $22.74 | $0.00007121 |
| 2026-05-25 | $64,883 | $21.60 | $0.00006819 |
| 2026-05-24 | $66,351 | $73.41 | $0.00006552 |
| 2026-05-23 | $61,318 | $0.995195 | $0.00006703 |
| 2026-05-22 | $65,510 | $3.45 | $0.00006191 |
| 2026-05-21 | $63,795 | $356.55 | $0.00006615 |
| 2026-05-20 | $61,830 | $19.23 | $0.00006442 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
