Hachiko Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $1,825,235 | $70,259 | N/A |
| 2026-05-28 | $1,871,114 | $59,376 | $0.00193027 |
| 2026-05-27 | $1,915,795 | $50,066 | $0.00197778 |
| 2026-05-26 | $1,963,271 | $46,155 | $0.00202530 |
| 2026-05-25 | $2,018,607 | $52,354 | $0.00207302 |
| 2026-05-24 | $2,020,435 | $75,952 | $0.00213294 |
| 2026-05-23 | $2,127,501 | $67,605 | $0.00213592 |
| 2026-05-22 | $1,958,276 | $100,237 | $0.00224108 |
| 2026-05-21 | $1,886,323 | $41,508 | $0.00207154 |
| 2026-05-20 | $2,070,833 | $102,564 | $0.00199423 |
| 2026-05-19 | $2,288,297 | $79,738 | $0.00218847 |
| 2026-05-18 | $2,450,685 | $124,718 | $0.00245818 |
| 2026-05-17 | $2,414,032 | $95,338 | $0.00259065 |
| 2026-05-16 | $2,595,791 | $102,106 | $0.00255190 |
| 2026-05-15 | $2,863,703 | $112,342 | $0.00274537 |
| 2026-05-14 | $2,808,631 | $107,812 | $0.00301327 |
| 2026-05-13 | $2,568,880 | $233,292 | $0.00296970 |
| 2026-05-12 | $3,629,191 | $220,894 | $0.00269286 |
| 2026-05-11 | $3,103,285 | $132,724 | $0.00383872 |
| 2026-05-10 | $2,267,985 | $59,382 | $0.00327940 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
