Hachiko Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,556,420 | $49,699 | N/A |
| 2026-04-11 | $1,544,271 | $67,532 | $0.00164495 |
| 2026-04-10 | $1,597,881 | $83,513 | $0.00163231 |
| 2026-04-09 | $1,668,946 | $105,074 | $0.00168881 |
| 2026-04-08 | $1,914,548 | $118,723 | $0.00176393 |
| 2026-04-07 | $1,567,517 | $60,769 | $0.00202427 |
| 2026-04-06 | $1,491,051 | $84,769 | $0.00165702 |
| 2026-04-05 | $1,592,828 | $60,723 | $0.00158128 |
| 2026-04-04 | $1,656,060 | $49,486 | $0.00168426 |
| 2026-04-03 | $1,746,379 | $87,333 | $0.00175033 |
| 2026-04-02 | $1,832,138 | $62,563 | $0.00185164 |
| 2026-04-01 | $1,811,035 | $69,393 | $0.00193698 |
| 2026-03-31 | $2,020,704 | $60,082 | $0.00191445 |
| 2026-03-30 | $1,842,889 | $69,226 | $0.00213609 |
| 2026-03-29 | $2,001,637 | $96,833 | $0.00194916 |
| 2026-03-28 | $1,814,509 | $83,551 | $0.00211593 |
| 2026-03-27 | $2,060,523 | $57,617 | $0.00191812 |
| 2026-03-26 | $2,133,827 | $71,245 | $0.00217818 |
| 2026-03-25 | $2,121,479 | $231,795 | $0.00225566 |
| 2026-03-24 | $2,098,886 | $114,119 | $0.00220240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
