Hachiko Inu Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-14	$1,472,311	$51,654	N/A
2026-07-13	$1,506,792	$93,604	$0.00159292
2026-07-12	$1,611,297	$38,320	$0.00170340
2026-07-11	$1,525,027	$29,526	$0.00161219
2026-07-10	$1,542,622	$71,947	$0.00163080
2026-07-09	$1,567,347	$56,099	$0.00165693
2026-07-08	$1,402,231	$94,755	$0.00148238
2026-07-07	$1,642,158	$53,217	$0.00173602
2026-07-06	$1,643,893	$57,709	$0.00173785
2026-07-05	$1,860,397	$85,338	$0.00196673
2026-07-04	$1,814,970	$136,202	$0.00191871
2026-07-03	$1,393,219	$81,321	$0.00147285
2026-07-02	$1,193,891	$77,386	$0.00126213
2026-07-01	$1,191,863	$58,168	$0.00125999
2026-06-30	$1,131,312	$49,196	$0.00119598
2026-06-29	$1,097,022	$32,437	$0.00115973
2026-06-28	$1,080,140	$48,013	$0.00114188
2026-06-27	$1,053,910	$37,095	$0.00111415
2026-06-26	$1,087,574	$39,474	$0.00114974
2026-06-25	$1,139,336	$57,050	$0.00120446