had to take profits sir Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $73,893 | $5,704.07 | N/A |
| 2026-07-21 | $80,286 | $6,746.29 | $0.00007393 |
| 2026-07-20 | $76,358 | $13,801.63 | $0.00008033 |
| 2026-07-19 | $86,552 | $10,213.58 | $0.00007640 |
| 2026-07-18 | $86,958 | $10,284.36 | $0.00008660 |
| 2026-07-17 | $90,806 | $7,612.39 | $0.00008701 |
| 2026-07-16 | $92,965 | $8,654.00 | $0.00009086 |
| 2026-07-15 | $119,868 | $15,548.39 | $0.00009302 |
| 2026-07-14 | $106,481 | $20,076 | $0.00011993 |
| 2026-07-13 | $84,834 | $4,015.32 | $0.00010654 |
| 2026-07-12 | $90,816 | $16,234.55 | $0.00008488 |
| 2026-07-11 | $90,429 | $15,402.67 | $0.00009087 |
| 2026-07-10 | $95,216 | $7,860.17 | $0.00009048 |
| 2026-07-09 | $104,189 | $26,299 | $0.00009527 |
| 2026-07-08 | $127,810 | $21,205 | $0.00010425 |
| 2026-07-07 | $133,653 | $18,089.63 | $0.00012788 |
| 2026-07-06 | $134,905 | $32,808 | $0.00013373 |
| 2026-07-05 | $148,497 | $5.03 | $0.00013498 |
| 2026-07-04 | $176,526 | $38,754 | $0.00014858 |
| 2026-07-03 | $153,579 | $2.17 | $0.00017662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
