had to take profits sir Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $335,730 | $39,458 | N/A |
| 2026-06-04 | $322,316 | $81,412 | $0.00033785 |
| 2026-06-03 | $354,398 | $103,819 | $0.00032194 |
| 2026-06-02 | $490,032 | $133,682 | $0.00035458 |
| 2026-06-01 | $380,334 | $91,710 | $0.00048496 |
| 2026-05-31 | $297,775 | $95,905 | $0.00037976 |
| 2026-05-30 | $337,638 | $109,466 | $0.00030236 |
| 2026-05-29 | $460,978 | $195,023 | $0.00033445 |
| 2026-05-28 | $604,826 | $483,673 | $0.00046121 |
| 2026-05-27 | $450,971 | $171,166 | $0.00060513 |
| 2026-05-26 | $384,206 | $195,440 | $0.00044473 |
| 2026-05-25 | $425,500 | $307,824 | $0.00038437 |
| 2026-05-24 | $349,412 | $269,481 | $0.00041949 |
| 2026-05-23 | $482,954 | $458,001 | $0.00034957 |
| 2026-05-22 | $760,247 | $665,246 | $0.00050434 |
| 2026-05-21 | $691,915 | $683,994 | $0.00075591 |
| 2026-05-20 | $362,546 | $145,952 | $0.00069326 |
| 2026-05-19 | $206,122 | $145,262 | $0.00036426 |
| 2026-05-18 | $311,494 | $363,469 | $0.00020828 |
| 2026-05-17 | $329,005 | $233,133 | $0.00031161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
