had to take profits sir Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $81,720 | $6,795.21 | N/A |
| 2026-09-07 | $80,345 | $21,766 | $0.00008177 |
| 2026-09-06 | $83,422 | $30,836 | $0.00008039 |
| 2026-09-05 | $91,956 | $15,232.17 | $0.00008347 |
| 2026-09-04 | $126,531 | $10,758.36 | $0.00009201 |
| 2026-09-03 | $130,214 | $54,782 | $0.00012660 |
| 2026-09-02 | $88,310 | $17,399.39 | $0.00013029 |
| 2026-09-01 | $100,790 | $7,028.75 | $0.00008836 |
| 2026-08-31 | $91,901 | $10,696.14 | $0.00010085 |
| 2026-08-30 | $100,603 | $15,431.25 | $0.00009195 |
| 2026-08-29 | $100,220 | $14,748.28 | $0.00010066 |
| 2026-08-28 | $98,796 | $15,836.89 | $0.00010028 |
| 2026-08-27 | $86,083 | $15,765.14 | $0.00009885 |
| 2026-08-26 | $84,537 | $14,999.93 | $0.00008613 |
| 2026-08-25 | $95,591 | $6,366.44 | $0.00008459 |
| 2026-08-24 | $103,261 | $5,502.83 | $0.00009565 |
| 2026-08-23 | $116,585 | $5,249.31 | $0.00010332 |
| 2026-08-22 | $114,490 | $19,794.66 | $0.00011665 |
| 2026-08-21 | $93,356 | $21,960 | $0.00011455 |
| 2026-08-20 | $103,177 | $5,413.72 | $0.00009341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
