Haedal Staked WAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $9,077.28 | $1,566.37 | N/A |
| 2026-06-01 | $8,898.88 | $689.88 | $0.056733 |
| 2026-05-31 | $9,266.25 | $156.89 | $0.055919 |
| 2026-05-30 | $9,278.05 | $50.05 | $0.057951 |
| 2026-05-29 | $9,808.33 | $35,048 | $0.057949 |
| 2026-05-28 | $9,743.61 | $2,525.58 | $0.061314 |
| 2026-05-27 | $10,161.14 | $20,589 | $0.060897 |
| 2026-05-26 | $10,456.99 | $25,526 | $0.063507 |
| 2026-05-25 | $10,311.15 | $21,313 | $0.065469 |
| 2026-05-24 | $10,295.88 | $15,327.98 | $0.064475 |
| 2026-05-23 | $10,188.05 | $21,553 | $0.064439 |
| 2026-05-22 | $10,988.50 | $343.47 | $0.063633 |
| 2026-05-21 | $10,815.42 | $397.31 | $0.068679 |
| 2026-05-20 | $10,516.75 | $1,803.69 | $0.067596 |
| 2026-05-19 | $10,518.97 | $11,948.03 | $0.065710 |
| 2026-05-18 | $11,027.38 | $23,272 | $0.065852 |
| 2026-05-17 | $11,448.67 | $336.14 | $0.068923 |
| 2026-05-16 | $11,952.13 | $296.83 | $0.071527 |
| 2026-05-15 | $12,969.52 | $1,322.83 | $0.074762 |
| 2026-05-14 | $13,190.77 | $9,760.58 | $0.081060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
