Haedal Staked WAL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $11,397.53 | $5,481.45 | N/A |
| 2026-04-13 | $11,130.57 | $389.08 | $0.071344 |
| 2026-04-12 | $11,711.04 | $2,645.51 | $0.069566 |
| 2026-04-11 | $12,177.22 | $7,738.62 | $0.073202 |
| 2026-04-10 | $11,566.61 | $35,002 | $0.076337 |
| 2026-04-09 | $11,586.91 | $128.38 | $0.072291 |
| 2026-04-08 | $12,255.26 | $41,937 | $0.072351 |
| 2026-04-07 | $11,165.74 | $628.41 | $0.076624 |
| 2026-04-06 | $11,203.85 | $7,385.53 | $0.069735 |
| 2026-04-05 | $11,350.91 | $1,178.22 | $0.070024 |
| 2026-04-04 | $11,398.07 | $3,602.67 | $0.071010 |
| 2026-04-03 | $11,192.98 | $2,239.74 | $0.071194 |
| 2026-04-02 | $11,335.28 | $7,243.83 | $0.069956 |
| 2026-04-01 | $11,382.30 | $1,410.61 | $0.070857 |
| 2026-03-31 | $11,090.10 | $17,740.13 | $0.071132 |
| 2026-03-30 | $10,644.03 | $174.51 | $0.069293 |
| 2026-03-29 | $10,955.15 | $4,453.42 | $0.066661 |
| 2026-03-28 | $11,149.00 | $73,109 | $0.068632 |
| 2026-03-27 | $12,348.97 | $1,414.88 | $0.069737 |
| 2026-03-26 | $13,028.76 | $161.51 | $0.077232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
