Halo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $16,394,529 | $1,371.11 | N/A |
| 2026-09-13 | $16,445,672 | $4,694.68 | $0.054648 |
| 2026-09-12 | $17,067,236 | $4,761.34 | $0.054819 |
| 2026-09-11 | $16,960,601 | $7,806.09 | $0.056891 |
| 2026-09-10 | $17,533,405 | $13,180.50 | $0.056535 |
| 2026-09-09 | $18,928,626 | $19,385.46 | $0.058445 |
| 2026-09-08 | $19,801,362 | $91,006 | $0.063095 |
| 2026-09-07 | $19,332,724 | $10,972.99 | $0.066005 |
| 2026-09-06 | $18,607,021 | $744,787 | $0.064442 |
| 2026-09-05 | $17,630,525 | $971,257 | $0.062023 |
| 2026-09-04 | $19,135,259 | $182,982 | $0.058768 |
| 2026-09-03 | $18,903,232 | $22,790 | $0.063784 |
| 2026-09-02 | $17,765,050 | $935.27 | $0.063011 |
| 2026-09-01 | $17,803,563 | $9,144.89 | $0.059217 |
| 2026-08-31 | $17,382,594 | $24,397 | $0.059345 |
| 2026-08-30 | $18,104,123 | $41,656 | $0.057942 |
| 2026-08-29 | $18,181,158 | $66,833 | $0.060347 |
| 2026-08-28 | $18,683,480 | $93,293 | $0.060604 |
| 2026-08-27 | $19,203,759 | $147,241 | $0.062278 |
| 2026-08-26 | $19,223,165 | $356,399 | $0.064013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
