Hana by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $102,127 | $104.76 | N/A |
| 2026-05-29 | $101,775 | $254.95 | $0.00010220 |
| 2026-05-28 | $105,856 | $207.37 | $0.00010184 |
| 2026-05-27 | $113,066 | $578.54 | $0.00010586 |
| 2026-05-26 | $108,482 | $1,051.57 | $0.00011307 |
| 2026-05-25 | $104,086 | $1,132.59 | $0.00010852 |
| 2026-05-24 | $113,830 | $249.27 | $0.00010409 |
| 2026-05-23 | $109,437 | $1,075.73 | $0.00011387 |
| 2026-05-22 | $117,207 | $2,044.85 | $0.00010943 |
| 2026-05-21 | $103,336 | $6,694.96 | $0.00011825 |
| 2026-05-20 | $152,293 | $2,891.18 | $0.00010340 |
| 2026-05-19 | $152,598 | $189.24 | $0.00015222 |
| 2026-05-18 | $151,103 | $1,226.10 | $0.00015260 |
| 2026-05-17 | $169,007 | $2,765.37 | $0.00015110 |
| 2026-05-16 | $180,059 | $4,196.99 | $0.00016885 |
| 2026-05-15 | $197,510 | $3,247.01 | $0.00018005 |
| 2026-05-14 | $229,054 | $809.94 | $0.00019766 |
| 2026-05-13 | $232,430 | $277.48 | $0.00022897 |
| 2026-05-12 | $249,831 | $223.45 | $0.00023234 |
| 2026-05-11 | $263,321 | $316.66 | $0.00024985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
