Hana by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $205,447 | $278.30 | N/A |
| 2026-04-06 | $208,606 | $90.43 | $0.00020557 |
| 2026-04-05 | $206,313 | $66.28 | $0.00020855 |
| 2026-04-04 | $208,163 | $258.21 | $0.00020631 |
| 2026-04-03 | $207,927 | $182.06 | $0.00020819 |
| 2026-04-02 | $218,912 | $280.57 | $0.00020793 |
| 2026-04-01 | $218,535 | $432.25 | $0.00021890 |
| 2026-03-31 | $212,622 | $157.65 | $0.00021684 |
| 2026-03-30 | $214,947 | $129.14 | $0.00021221 |
| 2026-03-29 | $216,587 | $1,588.98 | $0.00021495 |
| 2026-03-28 | $229,653 | $692.78 | $0.00021659 |
| 2026-03-27 | $244,721 | $616.92 | $0.00022965 |
| 2026-03-26 | $264,523 | $2,794.23 | $0.00024472 |
| 2026-03-25 | $237,202 | $428.73 | $0.00026452 |
| 2026-03-24 | $227,415 | $318.32 | $0.00023720 |
| 2026-03-23 | $224,293 | $798.22 | $0.00022704 |
| 2026-03-22 | $240,065 | $345.57 | $0.00022343 |
| 2026-03-21 | $245,395 | $1,373.65 | $0.00023860 |
| 2026-03-20 | $245,544 | $236.61 | $0.00024522 |
| 2026-03-19 | $259,919 | $328.18 | $0.00024554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
