Handshake Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $810,914 | $4,528.64 | N/A |
| 2026-07-22 | $832,965 | $4,272.26 | $0.00119066 |
| 2026-07-21 | $842,428 | $4,410.48 | $0.00122325 |
| 2026-07-20 | $827,506 | $4,380.73 | $0.00123740 |
| 2026-07-19 | $841,224 | $4,437.12 | $0.00121573 |
| 2026-07-18 | $856,973 | $4,715.59 | $0.00123608 |
| 2026-07-17 | $850,116 | $4,633.73 | $0.00125956 |
| 2026-07-16 | $813,231 | $4,722.51 | $0.00124978 |
| 2026-07-15 | $828,642 | $4,947.28 | $0.00119573 |
| 2026-07-14 | $937,498 | $5,748.65 | $0.00121864 |
| 2026-07-13 | $831,036 | $6,054.00 | $0.00137899 |
| 2026-07-12 | $811,142 | $4,853.10 | $0.00122261 |
| 2026-07-11 | $798,070 | $4,461.97 | $0.00119373 |
| 2026-07-10 | $811,429 | $5,530.40 | $0.00117465 |
| 2026-07-09 | $853,362 | $8,727.64 | $0.00119448 |
| 2026-07-08 | $1,077,914 | $6,583.10 | $0.00125647 |
| 2026-07-07 | $1,006,192 | $7,898.32 | $0.00158742 |
| 2026-07-06 | $1,162,259 | $6,309.37 | $0.00148218 |
| 2026-07-05 | $1,175,881 | $6,723.27 | $0.00171232 |
| 2026-07-04 | $1,144,266 | $6,343.16 | $0.00173272 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
