Hara Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$2,722,567	$4,001.49	N/A
2026-09-13	$2,726,662	$5,984.72	$0.00226881
2026-09-12	$2,863,179	$4,235.43	$0.00227222
2026-09-11	$2,797,089	$4,131.91	$0.00238598
2026-09-10	$2,810,845	$4,002.90	$0.00233091
2026-09-09	$2,727,855	$4,345.02	$0.00234237
2026-09-08	$2,852,513	$4,283.44	$0.00227321
2026-09-07	$3,128,637	$16,061.50	$0.00237709
2026-09-06	$2,382,125	$889.87	$0.00260720
2026-09-05	$2,381,848	$416.47	$0.00198510
2026-09-04	$2,451,085	$4,870.02	$0.00198487
2026-09-03	$2,505,175	$1,300.79	$0.00204257
2026-09-02	$2,641,058	$13,618.45	$0.00208765
2026-09-01	$3,253,504	$65,280	$0.00220088
2026-08-31	$2,568,290	$64,356	$0.00271125
2026-08-30	$2,027,443	$567.25	$0.00214024
2026-08-29	$1,959,936	$4,208.22	$0.00168954
2026-08-28	$1,959,871	$119.10	$0.00163328
2026-08-27	$2,025,399	$6,323.85	$0.00163323
2026-08-26	$1,966,176	$16.36	$0.00168783