Harmonix kHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,428,619 | $1.38 | N/A |
| 2026-04-03 | $1,424,602 | $1.37 | $36.25 |
| 2026-04-02 | $1,448,931 | $1,170.05 | $35.99 |
| 2026-04-01 | $1,511,154 | $78.75 | $36.61 |
| 2026-03-31 | $1,489,694 | $77.06 | $38.06 |
| 2026-03-30 | $1,482,187 | $77.24 | $37.24 |
| 2026-03-27 | $1,579,048 | $31.01 | $37.33 |
| 2026-03-26 | $1,580,829 | $32.09 | $39.44 |
| 2026-03-25 | $1,580,829 | $32.09 | $40.82 |
| 2026-03-23 | $1,743,388 | $1,562.42 | $40.82 |
| 2026-03-22 | $1,765,777 | $1,582.49 | $39.49 |
| 2026-03-21 | $1,766,229 | $74.48 | $39.99 |
| 2026-03-20 | $1,824,982 | $13.76 | $39.80 |
| 2026-03-19 | $1,872,261 | $26.37 | $41.26 |
| 2026-03-18 | $1,836,958 | $22.71 | $42.33 |
| 2026-03-17 | $1,824,693 | $14.61 | $41.42 |
| 2026-03-16 | $1,664,241 | $2,195.83 | $40.95 |
| 2026-03-15 | $1,705,048 | $2,242.46 | $37.40 |
| 2026-03-14 | $1,646,437 | $280.75 | $38.30 |
| 2026-03-13 | $1,690,393 | $362.82 | $37.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
