Harmonix kHYPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,057,531 | $153.66 | N/A |
| 2026-05-23 | $1,958,101 | $100.24 | $59.42 |
| 2026-05-22 | $2,084,801 | $3,065.76 | $55.96 |
| 2026-05-21 | $1,937,536 | $432.30 | $59.81 |
| 2026-05-20 | $1,763,675 | $146.44 | $54.61 |
| 2026-05-19 | $1,763,675 | $146.44 | $49.65 |
| 2026-05-15 | $1,437,021 | $43.11 | $49.65 |
| 2026-05-14 | $1,436,838 | $43.10 | $40.41 |
| 2026-05-13 | $1,494,373 | $269.96 | $40.40 |
| 2026-05-12 | $1,494,373 | $269.96 | $41.64 |
| 2026-05-11 | $1,574,391 | $483.70 | $41.64 |
| 2026-05-10 | $1,623,612 | $86.92 | $44.28 |
| 2026-05-09 | $1,579,253 | $55.68 | $44.92 |
| 2026-05-08 | $1,595,858 | $28.91 | $43.59 |
| 2026-05-07 | $1,611,221 | $514.02 | $44.14 |
| 2026-05-06 | $1,611,221 | $514.02 | $44.57 |
| 2026-05-03 | $1,540,955 | $458.07 | $44.57 |
| 2026-05-02 | $1,529,546 | $2.40 | $42.33 |
| 2026-05-01 | $1,462,772 | $1.99 | $41.92 |
| 2026-04-30 | $1,462,772 | $1.99 | $40.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
