Harmony Horizon Bridged DAI (Harmony Shard 0) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $27,470 | $0.02369105 | N/A |
| 2026-04-17 | $26,318 | $0.02798391 | $0.00955076 |
| 2026-04-16 | $24,318 | $0.144388 | $0.00915012 |
| 2026-04-15 | $24,318 | $0.144388 | $0.00845461 |
| 2026-04-13 | $24,073 | $0.02584759 | $0.00845461 |
| 2026-04-12 | $24,856 | $0.111748 | $0.00836961 |
| 2026-04-11 | $25,320 | $0.054335 | $0.00864191 |
| 2026-04-10 | $25,551 | $0.056109 | $0.00880298 |
| 2026-04-09 | $26,051 | $0.360777 | $0.00888340 |
| 2026-04-08 | $26,381 | $0.472308 | $0.00905742 |
| 2026-04-07 | $25,953 | $4.67 | $0.00917201 |
| 2026-04-06 | $25,575 | $5.52 | $0.00902316 |
| 2026-04-05 | $26,322 | $2.04 | $0.00884954 |
| 2026-04-04 | $26,507 | $7.24 | $0.00911041 |
| 2026-04-03 | $26,248 | $2.30 | $0.00921593 |
| 2026-04-02 | $24,971 | $1.59 | $0.00912585 |
| 2026-04-01 | $24,812 | $3.79 | $0.00868164 |
| 2026-03-31 | $24,638 | $2.56 | $0.00862662 |
| 2026-03-30 | $24,066 | $28.98 | $0.00856591 |
| 2026-03-29 | $25,540 | $4.03 | $0.00836721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
