HashKey Platform Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $29,065,288 | $191,271 | N/A |
| 2026-06-10 | $29,996,731 | $177,346 | $0.084254 |
| 2026-06-09 | $30,417,898 | $148,304 | $0.086996 |
| 2026-06-08 | $30,687,149 | $282,118 | $0.088178 |
| 2026-06-07 | $29,701,120 | $133,060 | $0.088960 |
| 2026-06-06 | $30,038,491 | $472,974 | $0.086101 |
| 2026-06-05 | $33,349,538 | $458,480 | $0.087096 |
| 2026-06-04 | $34,085,065 | $703,904 | $0.096677 |
| 2026-06-03 | $34,429,486 | $546,695 | $0.098804 |
| 2026-06-02 | $36,811,309 | $445,214 | $0.099813 |
| 2026-06-01 | $37,279,792 | $849,358 | $0.106698 |
| 2026-05-31 | $35,039,220 | $549,931 | $0.108090 |
| 2026-05-30 | $39,782,687 | $200,777 | $0.101575 |
| 2026-05-29 | $40,668,463 | $262,363 | $0.115326 |
| 2026-05-28 | $43,090,091 | $251,246 | $0.117897 |
| 2026-05-27 | $45,655,762 | $255,925 | $0.124930 |
| 2026-05-26 | $46,197,384 | $258,561 | $0.132207 |
| 2026-05-25 | $46,547,984 | $301,118 | $0.133921 |
| 2026-05-24 | $48,590,386 | $243,463 | $0.134972 |
| 2026-05-23 | $48,571,819 | $207,202 | $0.140788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
