HashKey Platform Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $29,316,268 | $136,832 | N/A |
| 2026-07-30 | $29,156,312 | $154,198 | $0.084985 |
| 2026-07-29 | $29,475,473 | $142,171 | $0.084521 |
| 2026-07-28 | $29,513,587 | $130,112 | $0.085446 |
| 2026-07-27 | $29,750,493 | $161,317 | $0.085557 |
| 2026-07-26 | $29,074,559 | $149,014 | $0.086243 |
| 2026-07-25 | $29,631,768 | $179,537 | $0.084284 |
| 2026-07-24 | $29,605,992 | $212,801 | $0.085899 |
| 2026-07-23 | $29,234,959 | $141,811 | $0.085824 |
| 2026-07-22 | $29,474,580 | $156,439 | $0.084749 |
| 2026-07-21 | $29,283,886 | $143,455 | $0.085443 |
| 2026-07-20 | $31,172,125 | $166,601 | $0.084891 |
| 2026-07-19 | $32,006,298 | $171,083 | $0.090364 |
| 2026-07-18 | $31,530,290 | $183,323 | $0.092783 |
| 2026-07-17 | $30,551,480 | $159,711 | $0.091403 |
| 2026-07-16 | $30,597,932 | $171,766 | $0.088565 |
| 2026-07-15 | $30,740,727 | $146,039 | $0.088700 |
| 2026-07-14 | $30,799,695 | $348,016 | $0.089114 |
| 2026-07-13 | $32,787,163 | $472,701 | $0.089285 |
| 2026-07-12 | $30,393,897 | $225,386 | $0.095046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
