Hashport Bridged USDT (Hedera) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $280,744 | $130.80 | N/A |
| 2026-05-29 | $280,573 | $758.12 | $1.007 |
| 2026-05-28 | $267,250 | $42.64 | $1.006 |
| 2026-05-27 | $275,852 | $234.78 | $0.958573 |
| 2026-05-26 | $276,371 | $159.50 | $0.989521 |
| 2026-05-25 | $276,219 | $240.57 | $0.991289 |
| 2026-05-24 | $277,163 | $373.35 | $0.990794 |
| 2026-05-23 | $277,823 | $1,587.44 | $0.994130 |
| 2026-05-22 | $275,452 | $15,203.07 | $0.996497 |
| 2026-05-21 | $277,606 | $15,279.01 | $0.987992 |
| 2026-05-20 | $275,156 | $243.03 | $0.995721 |
| 2026-05-19 | $275,458 | $470.61 | $0.986931 |
| 2026-05-18 | $275,159 | $172.98 | $0.988017 |
| 2026-05-17 | $274,270 | $248.11 | $0.986942 |
| 2026-05-16 | $275,468 | $410.82 | $0.987049 |
| 2026-05-15 | $275,198 | $489.87 | $0.987978 |
| 2026-05-14 | $275,468 | $489.83 | $0.987084 |
| 2026-05-13 | $278,010 | $122.61 | $0.988052 |
| 2026-05-12 | $275,474 | $300.84 | $0.997169 |
| 2026-05-11 | $276,802 | $1,486.78 | $0.990574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
