Hashport Bridged USDT (Hedera) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $228,898 | $72.20 | N/A |
| 2026-08-27 | $229,085 | $97.67 | $0.821012 |
| 2026-08-26 | $224,409 | $93.53 | $0.821684 |
| 2026-08-24 | $229,383 | $399.26 | $0.804912 |
| 2026-08-23 | $233,513 | $216.11 | $0.822754 |
| 2026-08-22 | $234,784 | $1,147.86 | $0.837566 |
| 2026-08-21 | $216,831 | $869.38 | $0.842125 |
| 2026-08-20 | $231,623 | $1,573.87 | $0.777730 |
| 2026-08-19 | $197,086 | $133.28 | $0.830787 |
| 2026-08-18 | $199,038 | $4.06 | $0.706909 |
| 2026-08-17 | $191,392 | $297.19 | $0.713912 |
| 2026-08-16 | $184,421 | $6.45 | $0.686487 |
| 2026-08-14 | $184,790 | $1.35 | $0.661483 |
| 2026-08-13 | $190,242 | $11.99 | $0.662806 |
| 2026-08-12 | $189,177 | $443.29 | $0.682361 |
| 2026-08-11 | $195,589 | $470.78 | $0.678541 |
| 2026-08-10 | $208,362 | $1,300.76 | $0.701539 |
| 2026-08-09 | $203,534 | $298.98 | $0.747355 |
| 2026-08-08 | $196,491 | $8.85 | $0.730039 |
| 2026-08-07 | $187,878 | $23.26 | $0.704777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
