Hashport Bridged USDT (Hedera) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $190,710 | $81.30 | N/A |
| 2026-07-13 | $188,437 | $95.42 | $0.675887 |
| 2026-07-12 | $194,903 | $7.76 | $0.699080 |
| 2026-07-11 | $197,951 | $6.98 | $0.710012 |
| 2026-07-10 | $198,018 | $7.29 | $0.710255 |
| 2026-07-09 | $202,037 | $2.43 | $0.724669 |
| 2026-07-04 | $206,384 | $44.19 | $0.740261 |
| 2026-07-03 | $199,160 | $201.12 | $0.714348 |
| 2026-07-02 | $199,009 | $191.78 | $0.713806 |
| 2026-07-01 | $200,019 | $19.58 | $0.717430 |
| 2026-06-30 | $193,375 | $36.00 | $0.693598 |
| 2026-06-29 | $199,522 | $20.99 | $0.715649 |
| 2026-06-28 | $202,614 | $40.84 | $0.726740 |
| 2026-06-27 | $200,017 | $16.09 | $0.717424 |
| 2026-06-26 | $201,003 | $16.17 | $0.720958 |
| 2026-06-25 | $207,118 | $35.30 | $0.742894 |
| 2026-06-24 | $208,702 | $5.43 | $0.748573 |
| 2026-06-23 | $217,838 | $1.26 | $0.781342 |
| 2026-06-22 | $216,676 | $1.26 | $0.777174 |
| 2026-06-21 | $215,148 | $57.70 | $0.771696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
