Hashport Bridged USDT (Hedera) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $276,014 | $7,038.41 | N/A |
| 2026-04-13 | $275,914 | $18,845.21 | $0.989911 |
| 2026-04-12 | $275,454 | $585.72 | $0.989740 |
| 2026-04-11 | $277,049 | $3,498.07 | $0.988001 |
| 2026-04-10 | $280,222 | $121,038 | $0.993722 |
| 2026-04-09 | $274,557 | $2,726.87 | $1.005 |
| 2026-04-08 | $279,656 | $10,247.97 | $0.984835 |
| 2026-04-07 | $278,754 | $42,791 | $1.002 |
| 2026-04-06 | $279,359 | $5,592.68 | $1.000 |
| 2026-04-05 | $279,849 | $553.07 | $1.001 |
| 2026-04-04 | $280,095 | $2,947.55 | $1.004 |
| 2026-04-03 | $279,914 | $20,856 | $1.005 |
| 2026-04-02 | $280,177 | $6,932.80 | $1.003 |
| 2026-04-01 | $278,974 | $11,305.25 | $1.005 |
| 2026-03-31 | $280,048 | $13,326.81 | $1.004 |
| 2026-03-30 | $279,387 | $5,741.13 | $1.004 |
| 2026-03-29 | $278,972 | $6,413.59 | $1.002 |
| 2026-03-28 | $278,872 | $10,819.91 | $1.001 |
| 2026-03-27 | $279,312 | $6,994.16 | $1.000 |
| 2026-03-26 | $279,758 | $5,259.97 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
