Hawksight Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $18,145.19 | $1.29 | N/A |
| 2026-08-23 | $18,033.94 | $1.076 | $0.00001225 |
| 2026-08-22 | $17,965.65 | $10.77 | $0.00001218 |
| 2026-08-21 | $17,962.73 | $10.77 | $0.00001213 |
| 2026-08-20 | $17,777.34 | $4.64 | $0.00001213 |
| 2026-08-19 | $17,872.64 | $3.95 | $0.00001200 |
| 2026-08-18 | $17,988.98 | $8.12 | $0.00001207 |
| 2026-08-16 | $18,135.88 | $6.85 | $0.00001215 |
| 2026-08-15 | $18,134.52 | $7.04 | $0.00001224 |
| 2026-08-14 | $18,022.85 | $4.88 | $0.00001224 |
| 2026-08-13 | $18,096.07 | $119.50 | $0.00001217 |
| 2026-08-12 | $18,108.53 | $119.59 | $0.00001222 |
| 2026-08-10 | $15,189.57 | $3.61 | $0.00001223 |
| 2026-08-09 | $15,017.70 | $8.21 | $0.00001026 |
| 2026-08-08 | $14,982.65 | $8.18 | $0.00001014 |
| 2026-08-04 | $14,859.69 | $2.11 | $0.00001012 |
| 2026-08-03 | $14,879.78 | $3.07 | $0.00001003 |
| 2026-08-02 | $14,880.91 | $3.31 | $0.00001005 |
| 2026-07-27 | $14,993.58 | $3.00 | $0.00001005 |
| 2026-07-26 | $14,951.74 | $2.91 | $0.00001012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
