HBARbarian Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $32,532 | $6.66 | N/A |
| 2026-07-06 | $33,152 | $22.02 | $0.00000332 |
| 2026-07-05 | $34,505 | $30.45 | $0.00000345 |
| 2026-07-04 | $32,721 | $23.19 | $0.00000327 |
| 2026-07-03 | $32,358 | $22.94 | $0.00000324 |
| 2026-07-02 | $32,503 | $239.21 | $0.00000325 |
| 2026-07-01 | $32,361 | $21.04 | $0.00000324 |
| 2026-06-30 | $31,462 | $69.80 | $0.00000315 |
| 2026-06-29 | $32,389 | $66.04 | $0.00000324 |
| 2026-06-28 | $33,121 | $74.50 | $0.00000331 |
| 2026-06-27 | $33,023 | $51.70 | $0.00000330 |
| 2026-06-26 | $32,687 | $302.24 | $0.00000327 |
| 2026-06-25 | $33,682 | $427.40 | $0.00000337 |
| 2026-06-24 | $37,647 | $11.92 | $0.00000376 |
| 2026-06-22 | $38,921 | $9.39 | $0.00000389 |
| 2026-06-21 | $39,482 | $7.47 | $0.00000395 |
| 2026-06-20 | $40,558 | $7.67 | $0.00000406 |
| 2026-06-19 | $40,226 | $31.73 | $0.00000402 |
| 2026-06-17 | $40,102 | $1.99 | $0.00000401 |
| 2026-06-16 | $40,560 | $3.29 | $0.00000406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
