HBARbarian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $41,610 | $1.89 | N/A |
| 2026-05-22 | $42,373 | $7.02 | $0.00000416 |
| 2026-05-21 | $42,163 | $26.68 | $0.00000424 |
| 2026-05-20 | $42,519 | $9.98 | $0.00000422 |
| 2026-05-19 | $42,518 | $9.98 | $0.00000425 |
| 2026-05-18 | $41,889 | $14.43 | $0.00000425 |
| 2026-05-17 | $42,827 | $40.12 | $0.00000422 |
| 2026-05-16 | $44,039 | $19.20 | $0.00000428 |
| 2026-05-15 | $45,393 | $66.29 | $0.00000440 |
| 2026-05-14 | $44,952 | $44.95 | $0.00000454 |
| 2026-05-13 | $44,989 | $10.05 | $0.00000450 |
| 2026-05-12 | $46,734 | $46.40 | $0.00000450 |
| 2026-05-11 | $46,834 | $141.34 | $0.00000467 |
| 2026-05-10 | $44,505 | $21.79 | $0.00000468 |
| 2026-05-09 | $43,261 | $8.99 | $0.00000445 |
| 2026-05-08 | $42,584 | $38.33 | $0.00000433 |
| 2026-05-07 | $42,796 | $0.000000000000000000 | $0.00000426 |
| 2026-05-06 | $39,817 | $106.08 | $0.00000428 |
| 2026-05-05 | $38,408 | $227.51 | $0.00000398 |
| 2026-05-04 | $37,773 | $74.26 | $0.00000384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
