HBARbarian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $35,601 | $373.51 | N/A |
| 2026-08-21 | $31,390 | $15.17 | $0.00000356 |
| 2026-08-20 | $30,807 | $3.58 | $0.00000314 |
| 2026-08-19 | $28,778 | $12.42 | $0.00000308 |
| 2026-08-18 | $28,409 | $33.84 | $0.00000288 |
| 2026-08-17 | $27,695 | $20.47 | $0.00000284 |
| 2026-08-16 | $27,710 | $20.48 | $0.00000277 |
| 2026-08-14 | $27,810 | $9.99 | $0.00000277 |
| 2026-08-12 | $28,363 | $10.40 | $0.00000278 |
| 2026-08-11 | $29,278 | $72.24 | $0.00000284 |
| 2026-08-10 | $29,101 | $81.20 | $0.00000293 |
| 2026-08-09 | $28,632 | $2.33 | $0.00000291 |
| 2026-08-08 | $28,791 | $42.18 | $0.00000286 |
| 2026-08-07 | $27,145 | $5.31 | $0.00000288 |
| 2026-08-06 | $27,806 | $8.87 | $0.00000271 |
| 2026-08-05 | $28,720 | $26.92 | $0.00000278 |
| 2026-08-04 | $28,723 | $7.13 | $0.00000287 |
| 2026-08-03 | $28,781 | $11.26 | $0.00000287 |
| 2026-08-02 | $28,653 | $3.79 | $0.00000288 |
| 2026-08-01 | $27,884 | $8.15 | $0.00000287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
