HBARbarian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $37,660 | $18.15 | N/A |
| 2026-04-06 | $37,830 | $3.51 | $0.00000377 |
| 2026-04-05 | $37,548 | $8.18 | $0.00000379 |
| 2026-04-04 | $37,528 | $49.10 | $0.00000375 |
| 2026-04-03 | $38,154 | $68.28 | $0.00000375 |
| 2026-04-02 | $38,904 | $31.33 | $0.00000382 |
| 2026-04-01 | $38,321 | $40.14 | $0.00000389 |
| 2026-03-31 | $38,612 | $85.74 | $0.00000385 |
| 2026-03-30 | $38,432 | $19.04 | $0.00000386 |
| 2026-03-29 | $38,838 | $363.15 | $0.00000384 |
| 2026-03-28 | $40,735 | $2.26 | $0.00000388 |
| 2026-03-27 | $41,945 | $17.47 | $0.00000407 |
| 2026-03-26 | $43,214 | $12.20 | $0.00000419 |
| 2026-03-25 | $42,476 | $11.62 | $0.00000432 |
| 2026-03-24 | $42,870 | $11.71 | $0.00000425 |
| 2026-03-23 | $41,056 | $57.51 | $0.00000429 |
| 2026-03-22 | $42,866 | $0.000000000000000000 | $0.00000411 |
| 2026-03-21 | $43,132 | $9.29 | $0.00000429 |
| 2026-03-20 | $44,302 | $225.60 | $0.00000431 |
| 2026-03-19 | $44,302 | $226.93 | $0.00000443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
