HEDGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $3,298.14 | $22.61 | N/A |
| 2026-04-14 | $3,242.92 | $21.92 | $0.00000330 |
| 2026-04-13 | $3,242.92 | $21.92 | $0.00000324 |
| 2026-04-10 | $3,275.25 | $18.57 | $0.00000324 |
| 2026-04-09 | $3,334.33 | $38.60 | $0.00000328 |
| 2026-04-08 | $3,334.33 | $38.60 | $0.00000333 |
| 2026-04-01 | $3,196.70 | $7.87 | $0.00000333 |
| 2026-03-31 | $3,381.12 | $26.55 | $0.00000322 |
| 2026-03-30 | $3,271.48 | $52.07 | $0.00000338 |
| 2026-03-29 | $3,483.71 | $13.65 | $0.00000327 |
| 2026-03-28 | $3,483.71 | $13.65 | $0.00000348 |
| 2026-03-23 | $3,756.75 | $5.89 | $0.00000348 |
| 2026-03-22 | $3,822.23 | $5.99 | $0.00000376 |
| 2026-03-21 | $3,845.80 | $5.71 | $0.00000382 |
| 2026-03-20 | $3,845.80 | $5.71 | $0.00000385 |
| 2026-03-19 | $4,125.55 | $3.25 | $0.00000385 |
| 2026-03-18 | $4,128.83 | $25.82 | $0.00000413 |
| 2026-03-17 | $4,250.19 | $49.73 | $0.00000413 |
| 2026-03-16 | $4,211.07 | $48.82 | $0.00000425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
