HedgeFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $256,691 | $61.98 | N/A |
| 2026-04-02 | $267,894 | $21.31 | $0.00025683 |
| 2026-04-01 | $259,740 | $256.69 | $0.00026789 |
| 2026-03-31 | $259,740 | $256.69 | $0.00025927 |
| 2026-03-30 | $249,987 | $396.38 | $0.00025927 |
| 2026-03-29 | $245,426 | $11.66 | $0.00024999 |
| 2026-03-28 | $245,754 | $11.68 | $0.00024542 |
| 2026-03-27 | $255,046 | $467.13 | $0.00024584 |
| 2026-03-26 | $268,679 | $455.54 | $0.00025522 |
| 2026-03-25 | $261,763 | $1.68 | $0.00026868 |
| 2026-03-24 | $282,056 | $1,385.03 | $0.00026186 |
| 2026-03-23 | $279,502 | $268.72 | $0.00028206 |
| 2026-03-22 | $295,819 | $52.56 | $0.00027885 |
| 2026-03-21 | $295,178 | $107.44 | $0.00029582 |
| 2026-03-20 | $298,288 | $749.65 | $0.00029494 |
| 2026-03-19 | $305,097 | $13,559.24 | $0.00029829 |
| 2026-03-18 | $164,138 | $640.88 | $0.00030493 |
| 2026-03-17 | $164,138 | $640.88 | $0.00016414 |
| 2026-03-15 | $153,929 | $208.91 | $0.00016414 |
| 2026-03-14 | $156,577 | $529.37 | $0.00015393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
