Heima Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $11,379,903 | $7,262,195 | N/A |
| 2026-09-08 | $11,165,992 | $4,727,458 | $0.139674 |
| 2026-09-07 | $11,237,261 | $3,850,368 | $0.137049 |
| 2026-09-06 | $11,636,222 | $4,873,363 | $0.137924 |
| 2026-09-05 | $11,749,410 | $8,787,711 | $0.142820 |
| 2026-09-04 | $11,882,572 | $7,790,096 | $0.144210 |
| 2026-09-03 | $11,531,866 | $6,007,202 | $0.145844 |
| 2026-09-02 | $11,685,364 | $12,171,833 | $0.141540 |
| 2026-09-01 | $11,214,705 | $5,503,110 | $0.143424 |
| 2026-08-31 | $11,050,450 | $7,943,649 | $0.137647 |
| 2026-08-30 | $12,131,101 | $13,717,413 | $0.135631 |
| 2026-08-29 | $11,441,934 | $25,705,521 | $0.148897 |
| 2026-08-28 | $12,335,580 | $23,814,774 | $0.140438 |
| 2026-08-27 | $11,681,511 | $43,133,125 | $0.151407 |
| 2026-08-26 | $10,683,172 | $8,802,169 | $0.143379 |
| 2026-08-25 | $10,512,081 | $9,084,920 | $0.131125 |
| 2026-08-24 | $10,482,015 | $4,721,622 | $0.129025 |
| 2026-08-23 | $10,408,576 | $13,692,209 | $0.128656 |
| 2026-08-22 | $10,984,577 | $7,977,649 | $0.127755 |
| 2026-08-21 | $11,219,937 | $14,722,162 | $0.134825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
