Heima Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $8,056,887 | $10,083,406 | N/A |
| 2026-07-24 | $8,328,749 | $8,242,689 | $0.099150 |
| 2026-07-23 | $7,696,517 | $8,448,014 | $0.102496 |
| 2026-07-22 | $7,836,283 | $8,769,037 | $0.094715 |
| 2026-07-21 | $8,121,869 | $8,008,790 | $0.096435 |
| 2026-07-20 | $8,752,953 | $5,795,497 | $0.099950 |
| 2026-07-19 | $9,147,223 | $8,454,084 | $0.107716 |
| 2026-07-18 | $9,024,316 | $15,255,461 | $0.112568 |
| 2026-07-17 | $10,798,746 | $19,983,627 | $0.111056 |
| 2026-07-16 | $10,179,351 | $9,670,678 | $0.110463 |
| 2026-07-15 | $10,420,157 | $29,619,891 | $0.104127 |
| 2026-07-14 | $10,108,079 | $7,091,073 | $0.106590 |
| 2026-07-13 | $10,017,654 | $11,811,091 | $0.103398 |
| 2026-07-12 | $10,070,186 | $5,123,752 | $0.102473 |
| 2026-07-11 | $10,368,786 | $7,325,507 | $0.103010 |
| 2026-07-10 | $10,597,208 | $13,431,181 | $0.106065 |
| 2026-07-09 | $11,723,644 | $16,311,151 | $0.108401 |
| 2026-07-08 | $10,905,470 | $15,671,865 | $0.119924 |
| 2026-07-07 | $11,972,531 | $11,263,068 | $0.111554 |
| 2026-07-06 | $12,505,269 | $19,352,391 | $0.122470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
