Heima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $9,599,262 | $101,496,379 | N/A |
| 2026-06-06 | $8,147,902 | $30,532,972 | $0.098593 |
| 2026-06-05 | $7,665,483 | $53,898,050 | $0.092122 |
| 2026-06-04 | $6,330,635 | $17,874,348 | $0.086745 |
| 2026-06-03 | $6,454,024 | $14,968,124 | $0.071743 |
| 2026-06-02 | $7,238,440 | $22,608,512 | $0.073103 |
| 2026-06-01 | $8,374,376 | $44,721,920 | $0.081833 |
| 2026-05-31 | $10,084,684 | $140,281,555 | $0.094666 |
| 2026-05-30 | $9,163,981 | $115,587,686 | $0.113700 |
| 2026-05-29 | $5,001,674 | $2,609,631 | $0.102992 |
| 2026-05-28 | $5,176,125 | $4,455,679 | $0.056825 |
| 2026-05-27 | $5,109,884 | $2,978,573 | $0.058916 |
| 2026-05-26 | $5,440,003 | $4,691,246 | $0.058041 |
| 2026-05-25 | $5,247,115 | $5,506,993 | $0.061679 |
| 2026-05-24 | $5,779,313 | $11,673,065 | $0.059677 |
| 2026-05-23 | $5,883,974 | $9,422,173 | $0.065626 |
| 2026-05-22 | $6,876,024 | $2,466,020 | $0.066920 |
| 2026-05-21 | $6,889,129 | $2,511,029 | $0.078122 |
| 2026-05-20 | $6,717,866 | $1,699,648 | $0.078268 |
| 2026-05-19 | $6,925,239 | $1,973,589 | $0.076267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
