Helios Blockchain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $343,909 | $79.79 | N/A |
| 2026-06-09 | $344,366 | $292.51 | $0.00037950 |
| 2026-06-08 | $344,366 | $292.51 | $0.00037991 |
| 2026-06-02 | $443,775 | $49.76 | $0.00037991 |
| 2026-06-01 | $448,605 | $5.56 | $0.00048834 |
| 2026-05-31 | $447,996 | $4.07 | $0.00049473 |
| 2026-05-30 | $444,417 | $7.56 | $0.00049424 |
| 2026-05-29 | $445,482 | $7.57 | $0.00049106 |
| 2026-05-26 | $458,139 | $42.78 | $0.00049147 |
| 2026-05-25 | $458,139 | $42.78 | $0.00050543 |
| 2026-05-24 | $461,895 | $769.21 | $0.00050543 |
| 2026-05-23 | $461,900 | $769.21 | $0.00050957 |
| 2026-05-19 | $548,699 | $1.64 | $0.00050958 |
| 2026-05-18 | $550,482 | $1.65 | $0.00060534 |
| 2026-05-17 | $550,482 | $1.65 | $0.00060731 |
| 2026-05-16 | $583,664 | $9.93 | $0.00060731 |
| 2026-05-15 | $583,664 | $9.93 | $0.00064375 |
| 2026-05-13 | $579,918 | $210.96 | $0.00064375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
