Helmet Insure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $88,004 | $3.67 | N/A |
| 2026-04-06 | $88,239 | $2.92 | $0.00207297 |
| 2026-04-05 | $87,341 | $6.61 | $0.00207628 |
| 2026-04-04 | $86,298 | $1.42 | $0.00205679 |
| 2026-04-03 | $85,548 | $11.81 | $0.00203103 |
| 2026-04-02 | $90,111 | $1.80 | $0.00201456 |
| 2026-04-01 | $90,345 | $7.51 | $0.00211737 |
| 2026-03-31 | $89,579 | $4.96 | $0.00212794 |
| 2026-03-30 | $89,151 | $2.28 | $0.00210972 |
| 2026-03-29 | $89,677 | $1.14 | $0.00209939 |
| 2026-03-28 | $90,230 | $5.02 | $0.00211179 |
| 2026-03-27 | $92,531 | $10.58 | $0.00212478 |
| 2026-03-26 | $94,740 | $10.27 | $0.00217943 |
| 2026-03-25 | $93,567 | $14.55 | $0.00223102 |
| 2026-03-24 | $93,599 | $6.91 | $0.00220340 |
| 2026-03-23 | $92,041 | $12.07 | $0.00220414 |
| 2026-03-22 | $93,787 | $18.56 | $0.00216536 |
| 2026-03-21 | $94,290 | $1.44 | $0.00219662 |
| 2026-03-20 | $93,837 | $3.45 | $0.00222041 |
| 2026-03-19 | $95,538 | $4.02 | $0.00220976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
