Helmet Insure Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $100,687 | $97.46 | N/A |
| 2026-06-01 | $102,772 | $28.13 | $0.00236885 |
| 2026-05-31 | $103,988 | $24.33 | $0.00242131 |
| 2026-05-30 | $93,204 | $118.94 | $0.00244796 |
| 2026-05-29 | $92,964 | $6.81 | $0.00219655 |
| 2026-05-28 | $95,216 | $3.05 | $0.00218956 |
| 2026-05-27 | $96,183 | $4.29 | $0.00224222 |
| 2026-05-26 | $97,014 | $5.68 | $0.00226468 |
| 2026-05-25 | $95,780 | $6.31 | $0.00228544 |
| 2026-05-24 | $95,783 | $17.96 | $0.00225551 |
| 2026-05-23 | $94,820 | $10.05 | $0.00225558 |
| 2026-05-22 | $95,983 | $5.07 | $0.00223289 |
| 2026-05-21 | $93,832 | $1.35 | $0.00226105 |
| 2026-05-20 | $93,832 | $1.35 | $0.00220964 |
| 2026-05-19 | $94,274 | $4.78 | $0.00220964 |
| 2026-05-18 | $95,982 | $4.97 | $0.00222004 |
| 2026-05-17 | $96,195 | $14.89 | $0.00226027 |
| 2026-05-16 | $98,296 | $5.24 | $0.00226537 |
| 2026-05-15 | $99,306 | $19.87 | $0.00231489 |
| 2026-05-14 | $98,001 | $7.29 | $0.00233965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
