Hemi Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $9,140,170 | $826.98 | N/A |
| 2026-08-14 | $8,170,263 | $4,541.31 | $62,132 |
| 2026-08-13 | $7,167,187 | $6,189.64 | $63,006 |
| 2026-08-12 | $7,141,188 | $6,747.13 | $63,437 |
| 2026-08-11 | $7,186,578 | $23,716 | $63,218 |
| 2026-08-10 | $7,317,220 | $186,883 | $63,609 |
| 2026-08-09 | $7,328,476 | $2,730.69 | $64,766 |
| 2026-08-08 | $7,299,174 | $3,419.20 | $64,865 |
| 2026-08-07 | $7,237,232 | $8,204.29 | $64,606 |
| 2026-08-06 | $7,314,745 | $2,459.54 | $64,058 |
| 2026-08-05 | $7,214,130 | $1,532.78 | $64,733 |
| 2026-08-04 | $7,188,007 | $4,968.64 | $63,843 |
| 2026-08-03 | $14,146,485 | $1,814.97 | $63,611 |
| 2026-08-02 | $13,890,956 | $1,888.91 | $62,945 |
| 2026-08-01 | $14,051,746 | $7,481.76 | $61,810 |
| 2026-07-31 | $14,458,775 | $2,464.43 | $62,525 |
| 2026-07-30 | $21,608,448 | $23,407 | $64,336 |
| 2026-07-29 | $19,834,949 | $1,370.44 | $64,218 |
| 2026-07-28 | $19,798,664 | $13,154.17 | $63,484 |
| 2026-07-27 | $20,457,633 | $15,021.19 | $63,368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
