Hemi Bitcoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$11,894,905	$12,923.37	N/A
2026-06-28	$10,284,178	$1,609.84	$69,409
2026-06-27	$11,841,581	$13,326.55	$60,010
2026-06-26	$11,731,003	$14,399.13	$69,098
2026-06-25	$11,810,889	$13,851.07	$68,454
2026-06-24	$11,817,598	$14,137.81	$68,919
2026-06-23	$11,875,365	$13,877.56	$68,957
2026-06-22	$11,933,139	$12,988.37	$69,282
2026-06-21	$11,970,249	$12,609.57	$69,636
2026-06-20	$11,911,213	$13,219.57	$69,857
2026-06-19	$11,884,936	$13,528.71	$69,502
2026-06-18	$11,911,546	$13,496.15	$69,348
2026-06-17	$11,953,236	$13,152.83	$69,504
2026-06-16	$11,345,755	$2,099.05	$69,731
2026-06-15	$11,926,451	$13,500.32	$66,203
2026-06-14	$11,371,474	$35,663	$69,590
2026-06-13	$11,778,450	$15,181.55	$66,307
2026-06-12	$11,271,609	$34,748	$68,727
2026-06-11	$11,623,766	$16,048.58	$65,781
2026-06-10	$12,564,645	$15,418.53	$68,051