Hemi Bridged WBTC (Hemi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $579,662 | $2,013.95 | N/A |
| 2026-04-13 | $566,405 | $6,762.55 | $74,111 |
| 2026-04-12 | $575,170 | $25,609 | $72,414 |
| 2026-04-11 | $523,505 | $91,299 | $73,513 |
| 2026-04-10 | $546,450 | $91,048 | $67,796 |
| 2026-04-09 | $546,475 | $91,189 | $67,774 |
| 2026-04-08 | $546,534 | $91,244 | $67,778 |
| 2026-04-07 | $546,393 | $91,206 | $67,786 |
| 2026-04-06 | $546,428 | $91,683 | $67,767 |
| 2026-04-05 | $546,264 | $92,513 | $67,773 |
| 2026-04-04 | $546,026 | $60,513 | $67,751 |
| 2026-04-03 | $538,248 | $78,521 | $67,636 |
| 2026-04-02 | $555,529 | $5,140.25 | $66,757 |
| 2026-04-01 | $750,095 | $7,225.30 | $67,231 |
| 2026-03-31 | $740,555 | $5,867.02 | $67,218 |
| 2026-03-30 | $771,405 | $4,096.63 | $65,884 |
| 2026-03-29 | $772,500 | $4,022.42 | $68,628 |
| 2026-03-28 | $822,689 | $3,754.68 | $68,726 |
| 2026-03-27 | $588,666 | $3,676.71 | $68,880 |
| 2026-03-26 | $618,943 | $3,475.67 | $69,024 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
