Hemi Bridged WBTC (Hemi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $653,733 | $37,833 | N/A |
| 2026-05-29 | $652,177 | $972.81 | $73,410 |
| 2026-05-28 | $659,127 | $807.61 | $73,235 |
| 2026-05-27 | $674,758 | $2,266.56 | $74,016 |
| 2026-05-26 | $689,130 | $4,891.03 | $75,771 |
| 2026-05-25 | $684,302 | $1,640.27 | $77,392 |
| 2026-05-24 | $677,616 | $76,360 | $76,843 |
| 2026-05-23 | $595,049 | $729.95 | $76,092 |
| 2026-05-22 | $612,710 | $5,024.43 | $75,275 |
| 2026-05-21 | $608,631 | $3,526.65 | $77,507 |
| 2026-05-20 | $605,710 | $4,497.30 | $76,998 |
| 2026-05-19 | $608,278 | $3,858.26 | $76,621 |
| 2026-05-18 | $608,380 | $7,347.53 | $76,953 |
| 2026-05-17 | $617,560 | $322.82 | $76,959 |
| 2026-05-16 | $624,378 | $6,401.83 | $78,120 |
| 2026-05-15 | $639,024 | $9,205.35 | $78,977 |
| 2026-05-14 | $623,424 | $10,609.12 | $80,843 |
| 2026-05-13 | $628,356 | $12,681.67 | $78,862 |
| 2026-05-12 | $639,999 | $6,317.23 | $80,366 |
| 2026-05-11 | $643,633 | $11,498.80 | $81,849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
