Hemi Bridged WETH (Hemi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $193,099 | $9,408.59 | N/A |
| 2026-04-15 | $191,232 | $57,855 | $2,356.88 |
| 2026-04-14 | $196,397 | $11,041.30 | $2,323.99 |
| 2026-04-13 | $182,448 | $8,072.55 | $2,357.50 |
| 2026-04-12 | $191,784 | $10,999.05 | $2,188.14 |
| 2026-04-11 | $187,550 | $11,151.12 | $2,285.58 |
| 2026-04-10 | $191,912 | $6,770.23 | $2,246.25 |
| 2026-04-09 | $192,109 | $8,390.89 | $2,191.82 |
| 2026-04-08 | $196,032 | $16,961.54 | $2,191.77 |
| 2026-04-07 | $183,928 | $16,491.51 | $2,255.27 |
| 2026-04-06 | $186,088 | $18,268.93 | $2,089.58 |
| 2026-04-05 | $182,017 | $14,567.13 | $2,112.13 |
| 2026-04-04 | $183,267 | $63,887 | $2,063.04 |
| 2026-04-03 | $183,974 | $120,382 | $2,055.88 |
| 2026-04-02 | $187,243 | $11,374.70 | $2,057.02 |
| 2026-04-01 | $183,702 | $11,879.81 | $2,143.00 |
| 2026-03-31 | $181,663 | $13,221.83 | $2,096.89 |
| 2026-03-30 | $179,169 | $8,115.27 | $2,024.93 |
| 2026-03-29 | $180,525 | $8,518.00 | $1,982.88 |
| 2026-03-28 | $179,319 | $9,827.09 | $1,995.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
