Hemi Bridged WETH (Hemi) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $149,761 | $3,368.88 | N/A |
| 2026-08-03 | $150,986 | $4,425.94 | $1,856.22 |
| 2026-08-02 | $150,127 | $2,840.85 | $1,880.75 |
| 2026-08-01 | $150,609 | $5,109.97 | $1,852.47 |
| 2026-07-31 | $153,217 | $3,299.76 | $1,862.96 |
| 2026-07-30 | $152,999 | $9,821.38 | $1,919.69 |
| 2026-07-29 | $152,086 | $5,838.37 | $1,904.30 |
| 2026-07-28 | $148,073 | $10,672.47 | $1,915.42 |
| 2026-07-27 | $153,900 | $5,639.11 | $1,891.49 |
| 2026-07-26 | $148,525 | $2,280.68 | $1,948.66 |
| 2026-07-25 | $148,693 | $7,625.26 | $1,860.52 |
| 2026-07-24 | $147,540 | $2,132.08 | $1,862.00 |
| 2026-07-23 | $150,615 | $10,230.48 | $1,862.24 |
| 2026-07-22 | $152,183 | $16,622.16 | $1,926.71 |
| 2026-07-21 | $154,281 | $47,664 | $1,925.26 |
| 2026-07-20 | $147,573 | $3,377.08 | $1,910.82 |
| 2026-07-19 | $148,068 | $976.37 | $1,867.90 |
| 2026-07-18 | $146,546 | $1,761.24 | $1,856.81 |
| 2026-07-17 | $148,321 | $2,425.63 | $1,835.55 |
| 2026-07-16 | $152,621 | $2,329.09 | $1,869.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
