Hemi Bridged WETH (Hemi) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $161,444 | $2,705.86 | N/A |
| 2026-06-18 | $163,174 | $2,613.85 | $1,870.75 |
| 2026-06-17 | $165,525 | $2,518.40 | $1,886.81 |
| 2026-06-16 | $154,234 | $1,700.16 | $1,915.28 |
| 2026-06-15 | $162,133 | $2,507.45 | $1,795.86 |
| 2026-06-14 | $144,070 | $3,034.07 | $1,886.30 |
| 2026-06-13 | $154,158 | $3,925.39 | $1,676.94 |
| 2026-06-12 | $148,241 | $10,302.82 | $1,794.78 |
| 2026-06-11 | $149,189 | $5,056.19 | $1,725.63 |
| 2026-06-10 | $159,404 | $2,589.93 | $1,731.81 |
| 2026-06-09 | $165,634 | $2,355.76 | $1,849.29 |
| 2026-06-08 | $164,867 | $2,469.30 | $1,918.63 |
| 2026-06-07 | $159,121 | $2,690.78 | $1,875.13 |
| 2026-06-06 | $152,792 | $4,144.27 | $1,809.75 |
| 2026-06-05 | $165,166 | $2,974.18 | $1,745.15 |
| 2026-06-04 | $168,248 | $3,112.54 | $1,881.19 |
| 2026-06-03 | $167,817 | $3,788.14 | $1,913.02 |
| 2026-06-02 | $171,395 | $1,539.21 | $1,935.85 |
| 2026-06-01 | $171,903 | $5,221.99 | $1,997.60 |
| 2026-05-31 | $172,755 | $4,149.03 | $2,005.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
