Hermez Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $35,567,081 | $15,656.06 | N/A |
| 2026-03-25 | $35,576,922 | $23,624 | $3.21 |
| 2026-03-24 | $35,458,669 | $74,161 | $3.22 |
| 2026-03-23 | $35,020,462 | $35,340 | $3.21 |
| 2026-03-22 | $35,301,886 | $4,282.00 | $3.18 |
| 2026-03-21 | $35,422,339 | $17,972.74 | $3.19 |
| 2026-03-20 | $35,369,446 | $42,098 | $3.20 |
| 2026-03-19 | $35,760,510 | $51,748 | $3.20 |
| 2026-03-18 | $36,112,492 | $26,096 | $3.23 |
| 2026-03-17 | $36,352,431 | $61,669 | $3.26 |
| 2026-03-16 | $35,645,931 | $28,325 | $3.29 |
| 2026-03-15 | $35,464,050 | $5,826.31 | $3.22 |
| 2026-03-14 | $35,220,876 | $58,299 | $3.20 |
| 2026-03-13 | $35,272,378 | $43,992 | $3.19 |
| 2026-03-12 | $35,098,806 | $28,734 | $3.18 |
| 2026-03-11 | $35,107,516 | $40,621 | $3.17 |
| 2026-03-10 | $34,842,128 | $34,203 | $3.17 |
| 2026-03-09 | $34,605,461 | $29,507 | $3.15 |
| 2026-03-08 | $34,879,826 | $4,684.28 | $3.13 |
| 2026-03-07 | $34,820,538 | $27,972 | $3.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
