Hermez Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$36,708,966	$17,472.89	N/A
2026-09-13	$36,923,563	$1,556.49	$3.32
2026-09-12	$36,821,066	$57,074	$3.34
2026-09-11	$36,584,742	$16,992.16	$3.33
2026-09-10	$36,590,983	$14,553.83	$3.31
2026-09-09	$36,904,345	$8,871.46	$3.31
2026-09-08	$36,879,999	$11,536.10	$3.34
2026-09-07	$36,919,875	$14,938.88	$3.33
2026-09-06	$36,862,960	$5,153.11	$3.34
2026-09-05	$36,607,848	$21,869	$3.33
2026-09-04	$36,769,123	$25,483	$3.31
2026-09-03	$36,448,600	$21,169	$3.32
2026-09-02	$36,609,427	$17,128.27	$3.29
2026-09-01	$36,838,623	$19,870.54	$3.31
2026-08-31	$36,563,682	$35,954	$3.33
2026-08-30	$36,722,381	$2,554.00	$3.30
2026-08-29	$36,675,190	$25,562	$3.32
2026-08-28	$36,791,942	$47,615	$3.31
2026-08-27	$36,942,423	$17,308.39	$3.32
2026-08-26	$36,723,080	$32,715	$3.34