Hermez Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $33,578,201 | $23,260 | N/A |
| 2026-06-11 | $33,372,169 | $28,591 | $3.04 |
| 2026-06-10 | $33,494,312 | $34,562 | $3.02 |
| 2026-06-09 | $33,646,352 | $30,008 | $3.02 |
| 2026-06-08 | $33,713,116 | $54,808 | $3.04 |
| 2026-06-07 | $33,259,429 | $59,138 | $3.05 |
| 2026-06-06 | $33,261,204 | $132,299 | $3.01 |
| 2026-06-05 | $34,043,551 | $68,105 | $3.01 |
| 2026-06-04 | $34,239,039 | $58,744 | $3.08 |
| 2026-06-03 | $34,421,919 | $50,393 | $3.09 |
| 2026-06-02 | $34,951,436 | $25,278 | $3.10 |
| 2026-06-01 | $35,029,325 | $5,388.00 | $3.16 |
| 2026-05-31 | $34,971,921 | $2,113.63 | $3.17 |
| 2026-05-30 | $35,026,823 | $16,338.87 | $3.16 |
| 2026-05-29 | $35,032,286 | $19,969.46 | $3.17 |
| 2026-05-28 | $34,970,663 | $14,806.52 | $3.17 |
| 2026-05-27 | $35,270,100 | $24,461 | $3.16 |
| 2026-05-26 | $35,320,551 | $11,577.44 | $3.18 |
| 2026-05-25 | $35,429,367 | $10,260.15 | $3.20 |
| 2026-05-24 | $35,456,636 | $36,501 | $3.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
