hey.lol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $142,653 | $1,688.00 | N/A |
| 2026-06-07 | $139,977 | $742.72 | $0.00034930 |
| 2026-06-06 | $142,302 | $1,271.35 | $0.00034317 |
| 2026-06-05 | $150,843 | $2,255.39 | $0.00035096 |
| 2026-06-04 | $159,727 | $3,194.84 | $0.00037234 |
| 2026-06-03 | $145,809 | $4,726.48 | $0.00039149 |
| 2026-06-02 | $176,720 | $9,501.41 | $0.00035805 |
| 2026-06-01 | $177,351 | $8,417.74 | $0.00043310 |
| 2026-05-31 | $188,811 | $1,879.16 | $0.00043473 |
| 2026-05-30 | $189,400 | $7,085.32 | $0.00046278 |
| 2026-05-29 | $210,814 | $4,519.49 | $0.00046422 |
| 2026-05-28 | $210,838 | $2,414.80 | $0.00051671 |
| 2026-05-27 | $220,763 | $8,618.25 | $0.00051677 |
| 2026-05-26 | $253,651 | $51,271 | $0.00054115 |
| 2026-05-25 | $213,673 | $3,434.57 | $0.00062169 |
| 2026-05-24 | $207,728 | $2,107.33 | $0.00052372 |
| 2026-05-23 | $207,864 | $2,094.11 | $0.00050919 |
| 2026-05-22 | $229,599 | $4,450.64 | $0.00050947 |
| 2026-05-21 | $197,224 | $2,327.55 | $0.00056642 |
| 2026-05-20 | $181,534 | $13,389.60 | $0.00048344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
