hey.lol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $72,173 | $421.92 | N/A |
| 2026-07-23 | $75,609 | $900.70 | $0.00017690 |
| 2026-07-22 | $72,691 | $382.03 | $0.00018532 |
| 2026-07-21 | $74,886 | $855.12 | $0.00017817 |
| 2026-07-20 | $73,861 | $426.68 | $0.00018355 |
| 2026-07-19 | $72,851 | $299.45 | $0.00018104 |
| 2026-07-18 | $75,400 | $1,944.66 | $0.00017856 |
| 2026-07-17 | $63,862 | $1,051.43 | $0.00018481 |
| 2026-07-16 | $63,659 | $591.16 | $0.00015653 |
| 2026-07-15 | $68,206 | $701.72 | $0.00015603 |
| 2026-07-14 | $63,836 | $874.18 | $0.00016718 |
| 2026-07-13 | $63,935 | $1,562.25 | $0.00015646 |
| 2026-07-12 | $70,562 | $423.82 | $0.00015671 |
| 2026-07-11 | $73,965 | $796.91 | $0.00017295 |
| 2026-07-10 | $77,091 | $2,277.30 | $0.00018129 |
| 2026-07-09 | $77,846 | $4,681.02 | $0.00018895 |
| 2026-07-08 | $103,032 | $1,316.80 | $0.00019080 |
| 2026-07-07 | $109,186 | $4,968.93 | $0.00025254 |
| 2026-07-06 | $112,066 | $1,041.90 | $0.00026762 |
| 2026-07-05 | $110,174 | $2,334.49 | $0.00027468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
