Hippo Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $14,723,690 | $165,187 | N/A |
| 2026-06-13 | $14,526,388 | $188,485 | $0.01064162 |
| 2026-06-12 | $14,360,920 | $251,887 | $0.01051485 |
| 2026-06-11 | $14,026,069 | $165,445 | $0.01038085 |
| 2026-06-10 | $14,019,865 | $208,702 | $0.01015969 |
| 2026-06-09 | $14,529,873 | $345,705 | $0.01015714 |
| 2026-06-08 | $14,770,324 | $138,680 | $0.01058722 |
| 2026-06-07 | $14,312,383 | $737,077 | $0.01070695 |
| 2026-06-06 | $14,658,384 | $306,136 | $0.01038732 |
| 2026-06-05 | $16,130,263 | $421,283 | $0.01064382 |
| 2026-06-04 | $17,494,068 | $161,681 | $0.01170141 |
| 2026-06-03 | $17,520,139 | $471,482 | $0.01280701 |
| 2026-06-02 | $18,632,654 | $448,542 | $0.01273485 |
| 2026-06-01 | $19,163,331 | $1,902,676 | $0.01355845 |
| 2026-05-31 | $18,633,925 | $122,995 | $0.01394935 |
| 2026-05-30 | $18,423,796 | $189,702 | $0.01359368 |
| 2026-05-29 | $18,617,835 | $497,346 | $0.01344032 |
| 2026-05-28 | $20,005,037 | $63,468 | $0.01358466 |
| 2026-05-27 | $20,088,423 | $1,153,598 | $0.01459368 |
| 2026-05-26 | $20,092,972 | $276,032 | $0.01467105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
