HIVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $175,685 | $34,777 | N/A |
| 2026-08-23 | $125,267 | $24,263 | $0.00000176 |
| 2026-08-22 | $124,814 | $16,533.25 | $0.00000125 |
| 2026-08-21 | $114,613 | $12,763.67 | $0.00000125 |
| 2026-08-20 | $89,076 | $5,133.13 | $0.00000115 |
| 2026-08-19 | $78,163 | $1,594.99 | $0.000000890763 |
| 2026-08-18 | $81,605 | $3,393.35 | $0.000000781634 |
| 2026-08-17 | $72,015 | $3,308.90 | $0.000000816055 |
| 2026-08-16 | $69,117 | $1,073.08 | $0.000000720148 |
| 2026-08-15 | $74,213 | $1,144.85 | $0.000000691170 |
| 2026-08-14 | $79,422 | $212.25 | $0.000000742125 |
| 2026-08-13 | $78,839 | $30.48 | $0.000000794216 |
| 2026-08-12 | $80,151 | $435.07 | $0.000000788394 |
| 2026-08-11 | $77,442 | $1,437.09 | $0.000000801505 |
| 2026-08-10 | $85,690 | $1,288.42 | $0.000000774421 |
| 2026-08-09 | $91,818 | $155.93 | $0.000000856898 |
| 2026-08-08 | $91,098 | $25.97 | $0.000000918185 |
| 2026-08-07 | $90,543 | $7,198.88 | $0.000000910983 |
| 2026-08-06 | $84,613 | $266.60 | $0.000000905434 |
| 2026-08-05 | $84,123 | $15,515.01 | $0.000000846135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
