Hoge Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,191,977 | $257.62 | N/A |
| 2026-05-29 | $1,187,638 | $1,044.78 | $0.00000306 |
| 2026-05-28 | $1,249,369 | $162.86 | $0.00000305 |
| 2026-05-27 | $1,189,720 | $419.60 | $0.00000321 |
| 2026-05-26 | $1,315,770 | $66.98 | $0.00000305 |
| 2026-05-25 | $1,276,305 | $381.81 | $0.00000338 |
| 2026-05-24 | $1,277,721 | $9,623.71 | $0.00000328 |
| 2026-05-23 | $1,405,600 | $494.98 | $0.00000328 |
| 2026-05-22 | $1,495,652 | $86.15 | $0.00000361 |
| 2026-05-21 | $1,473,724 | $1,899.42 | $0.00000384 |
| 2026-05-20 | $1,595,130 | $662.45 | $0.00000378 |
| 2026-05-19 | $1,558,785 | $22.76 | $0.00000409 |
| 2026-05-18 | $1,559,639 | $255.46 | $0.00000400 |
| 2026-05-17 | $1,634,907 | $857.88 | $0.00000401 |
| 2026-05-16 | $1,674,081 | $992.30 | $0.00000420 |
| 2026-05-15 | $1,646,941 | $484.19 | $0.00000430 |
| 2026-05-14 | $1,650,657 | $1,442.35 | $0.00000423 |
| 2026-05-13 | $1,565,828 | $90.44 | $0.00000424 |
| 2026-05-12 | $1,623,632 | $110.54 | $0.00000402 |
| 2026-05-11 | $1,647,942 | $757.11 | $0.00000417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
