Hoge Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,315,277 | $123.55 | N/A |
| 2026-07-13 | $1,238,202 | $115.84 | $0.00000318 |
| 2026-07-12 | $1,290,934 | $847.69 | $0.00000332 |
| 2026-07-11 | $1,370,181 | $451.58 | $0.00000352 |
| 2026-07-10 | $1,335,673 | $1,553.48 | $0.00000343 |
| 2026-07-09 | $1,325,891 | $607.28 | $0.00000341 |
| 2026-07-08 | $1,326,616 | $207.64 | $0.00000341 |
| 2026-07-07 | $1,413,231 | $75.56 | $0.00000363 |
| 2026-07-06 | $1,354,846 | $149.75 | $0.00000348 |
| 2026-07-05 | $1,367,333 | $168.17 | $0.00000351 |
| 2026-07-04 | $1,372,847 | $394.23 | $0.00000353 |
| 2026-07-03 | $1,359,588 | $134.29 | $0.00000349 |
| 2026-07-02 | $1,319,568 | $57.03 | $0.00000339 |
| 2026-07-01 | $1,298,432 | $246.39 | $0.00000333 |
| 2026-06-30 | $1,239,596 | $140.87 | $0.00000318 |
| 2026-06-29 | $1,244,014 | $84.93 | $0.00000320 |
| 2026-06-28 | $1,209,157 | $13.59 | $0.00000311 |
| 2026-06-27 | $1,211,936 | $274.92 | $0.00000311 |
| 2026-06-26 | $1,241,122 | $41.85 | $0.00000319 |
| 2026-06-25 | $1,245,606 | $522.51 | $0.00000320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
