Hoge Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $1,956,371 | $1.95 | N/A |
| 2026-04-11 | $1,804,954 | $30.09 | $0.00000504 |
| 2026-04-10 | $1,764,731 | $158.55 | $0.00000463 |
| 2026-04-09 | $1,791,267 | $64.45 | $0.00000453 |
| 2026-04-08 | $1,806,434 | $207.67 | $0.00000460 |
| 2026-04-07 | $1,670,267 | $29.86 | $0.00000464 |
| 2026-04-06 | $1,713,490 | $2.48 | $0.00000429 |
| 2026-04-05 | $1,677,678 | $134.29 | $0.00000440 |
| 2026-04-04 | $1,647,132 | $44.90 | $0.00000431 |
| 2026-04-03 | $1,706,906 | $119.94 | $0.00000423 |
| 2026-04-02 | $1,873,442 | $145.90 | $0.00000438 |
| 2026-04-01 | $1,766,221 | $19.87 | $0.00000481 |
| 2026-03-31 | $1,626,511 | $532.38 | $0.00000453 |
| 2026-03-30 | $1,560,929 | $132.81 | $0.00000417 |
| 2026-03-29 | $1,603,132 | $8.36 | $0.00000401 |
| 2026-03-28 | $1,669,700 | $1.98 | $0.00000411 |
| 2026-03-27 | $1,664,282 | $3.15 | $0.00000428 |
| 2026-03-26 | $1,708,210 | $321.43 | $0.00000421 |
| 2026-03-25 | $1,686,711 | $9.75 | $0.00000439 |
| 2026-03-24 | $1,789,300 | $4.82 | $0.00000433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
