HOLDER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $159,950 | $865.55 | N/A |
| 2026-09-12 | $168,479 | $267.60 | $0.00016014 |
| 2026-09-11 | $163,500 | $931.95 | $0.00016868 |
| 2026-09-10 | $175,583 | $690.88 | $0.00016370 |
| 2026-09-09 | $185,139 | $501.88 | $0.00017579 |
| 2026-09-08 | $185,152 | $7,822.46 | $0.00018536 |
| 2026-09-07 | $177,015 | $717.28 | $0.00018537 |
| 2026-09-06 | $178,614 | $450.68 | $0.00017723 |
| 2026-09-05 | $171,006 | $3,165.58 | $0.00017883 |
| 2026-09-04 | $170,090 | $9,235.65 | $0.00017121 |
| 2026-09-03 | $159,015 | $10,316.10 | $0.00017029 |
| 2026-09-02 | $164,316 | $4,622.90 | $0.00015920 |
| 2026-09-01 | $185,813 | $2,966.03 | $0.00016451 |
| 2026-08-31 | $182,210 | $4,397.98 | $0.00018604 |
| 2026-08-30 | $175,331 | $887.75 | $0.00018243 |
| 2026-08-29 | $166,503 | $3,041.78 | $0.00017554 |
| 2026-08-28 | $183,340 | $2,375.80 | $0.00016670 |
| 2026-08-27 | $166,849 | $560.85 | $0.00018355 |
| 2026-08-26 | $152,315 | $71.18 | $0.00016702 |
| 2026-08-25 | $156,431 | $381.27 | $0.00015248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
