Holy Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $273,581 | $3,178.59 | N/A |
| 2026-06-11 | $244,491 | $5,981.98 | $0.00027361 |
| 2026-06-10 | $251,137 | $4,297.51 | $0.00024452 |
| 2026-06-09 | $271,558 | $2,768.67 | $0.00025112 |
| 2026-06-08 | $306,005 | $629.10 | $0.00027176 |
| 2026-06-07 | $284,637 | $6,306.38 | $0.00030519 |
| 2026-06-06 | $389,897 | $42,085 | $0.00028507 |
| 2026-06-05 | $166,914 | $1,126.13 | $0.00039032 |
| 2026-06-04 | $174,256 | $3,999.24 | $0.00016753 |
| 2026-06-03 | $189,649 | $11,328.33 | $0.00017428 |
| 2026-06-02 | $217,190 | $2,198.10 | $0.00018967 |
| 2026-06-01 | $200,710 | $3,768.75 | $0.00021721 |
| 2026-05-31 | $141,011 | $14,373.44 | $0.00020127 |
| 2026-05-30 | $223,678 | $11,857.96 | $0.00014103 |
| 2026-05-29 | $165,473 | $8,098.40 | $0.00022385 |
| 2026-05-28 | $131,090 | $10,885.07 | $0.00016549 |
| 2026-05-27 | $64,873 | $9,001.74 | $0.00013111 |
| 2026-05-26 | $42,699 | $8,186.44 | $0.00006488 |
| 2026-05-25 | $27,499 | $51.85 | $0.00004274 |
| 2026-05-24 | $27,861 | $548.47 | $0.00002753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
