Homunculus Loxodontus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $119,374 | $1,938.18 | N/A |
| 2026-07-04 | $120,152 | $4,651.10 | $0.00013701 |
| 2026-07-03 | $117,395 | $2,891.29 | $0.00013386 |
| 2026-07-02 | $128,686 | $10,246.36 | $0.00014674 |
| 2026-07-01 | $127,684 | $2,042.49 | $0.00014560 |
| 2026-06-30 | $121,705 | $6,707.97 | $0.00013878 |
| 2026-06-29 | $135,467 | $7,665.57 | $0.00015447 |
| 2026-06-28 | $152,951 | $6,220.36 | $0.00017441 |
| 2026-06-27 | $132,152 | $305.22 | $0.00015069 |
| 2026-06-26 | $140,819 | $2,592.07 | $0.00016057 |
| 2026-06-25 | $139,574 | $207.03 | $0.00015915 |
| 2026-06-24 | $141,765 | $597.62 | $0.00016165 |
| 2026-06-23 | $140,042 | $1,238.38 | $0.00015968 |
| 2026-06-22 | $145,985 | $3,146.53 | $0.00016644 |
| 2026-06-21 | $181,867 | $485.85 | $0.00020735 |
| 2026-06-20 | $179,743 | $1,471.09 | $0.00020493 |
| 2026-06-19 | $168,231 | $1,683.21 | $0.00019179 |
| 2026-06-18 | $198,309 | $12,593.72 | $0.00022608 |
| 2026-06-17 | $156,888 | $2,741.98 | $0.00017881 |
| 2026-06-16 | $152,713 | $1,332.90 | $0.00017404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
