HOOLI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $89,518 | N/A |
| 2026-07-03 | $0.000000000000000000 | $94,049 | $0.00011712 |
| 2026-07-02 | $0.000000000000000000 | $96,836 | $0.00013796 |
| 2026-07-01 | $0.000000000000000000 | $89,963 | $0.00012788 |
| 2026-06-30 | $0.000000000000000000 | $97,279 | $0.00013669 |
| 2026-06-29 | $0.000000000000000000 | $85,072 | $0.00013749 |
| 2026-06-28 | $0.000000000000000000 | $98,269 | $0.00016046 |
| 2026-06-27 | $0.000000000000000000 | $87,238 | $0.00017667 |
| 2026-06-26 | $0.000000000000000000 | $88,680 | $0.00019019 |
| 2026-06-25 | $0.000000000000000000 | $51,300 | $0.00019585 |
| 2026-06-24 | $0.000000000000000000 | $82,105 | $0.00022981 |
| 2026-06-23 | $0.000000000000000000 | $88,261 | $0.00027938 |
| 2026-06-22 | $0.000000000000000000 | $86,253 | $0.00030117 |
| 2026-06-21 | $0.000000000000000000 | $75,320 | $0.00029641 |
| 2026-06-20 | $0.000000000000000000 | $167,351 | $0.00033629 |
| 2026-06-19 | $0.000000000000000000 | $213,242 | $0.00032252 |
| 2026-06-18 | $0.000000000000000000 | $223,663 | $0.00038465 |
| 2026-06-17 | $0.000000000000000000 | $160,352 | $0.00038311 |
| 2026-06-16 | $0.000000000000000000 | $181,660 | $0.00044329 |
| 2026-06-15 | $0.000000000000000000 | $288,273 | $0.00056298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
