HOOT Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $6,697.26 | $11.83 | N/A |
| 2026-04-07 | $6,753.65 | $11.85 | $0.00000670 |
| 2026-04-06 | $6,856.98 | $5.16 | $0.00000672 |
| 2026-04-05 | $6,804.99 | $45.71 | $0.00000689 |
| 2026-04-04 | $6,786.04 | $45.59 | $0.00000681 |
| 2026-04-03 | $6,744.80 | $25.68 | $0.00000679 |
| 2026-04-02 | $6,912.05 | $1.14 | $0.00000674 |
| 2026-04-01 | $7,110.53 | $93.68 | $0.00000692 |
| 2026-03-31 | $7,245.60 | $2.38 | $0.00000713 |
| 2026-03-30 | $7,058.24 | $1.69 | $0.00000732 |
| 2026-03-29 | $7,140.49 | $1.58 | $0.00000706 |
| 2026-03-28 | $7,232.66 | $2.39 | $0.00000714 |
| 2026-03-27 | $7,474.28 | $2.84 | $0.00000715 |
| 2026-03-26 | $7,915.40 | $28.74 | $0.00000742 |
| 2026-03-25 | $7,885.23 | $77.60 | $0.00000792 |
| 2026-03-24 | $7,885.23 | $77.60 | $0.00000789 |
| 2026-03-23 | $7,559.66 | $34.15 | $0.00000789 |
| 2026-03-22 | $7,559.66 | $34.15 | $0.00000757 |
| 2026-03-21 | $7,583.35 | $233.84 | $0.00000757 |
| 2026-03-20 | $7,137.50 | $19.02 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
