HOPPY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $7,878.91 | $749.58 | N/A |
| 2026-07-13 | $7,363.12 | $1,895.85 | $0.00000739 |
| 2026-07-12 | $8,738.17 | $1,142.62 | $0.00000877 |
| 2026-07-11 | $8,030.98 | $1,600.17 | $0.00000806 |
| 2026-07-10 | $8,159.82 | $3,055.25 | $0.00000819 |
| 2026-07-09 | $7,039.29 | $723.81 | $0.00000706 |
| 2026-07-07 | $7,778.52 | $462.68 | $0.00000781 |
| 2026-07-06 | $9,235.83 | $648.85 | $0.00000927 |
| 2026-07-05 | $8,280.31 | $87.73 | $0.00000831 |
| 2026-07-04 | $8,252.66 | $239.59 | $0.00000828 |
| 2026-07-03 | $8,490.78 | $494.23 | $0.00000852 |
| 2026-07-02 | $8,277.46 | $464.21 | $0.00000831 |
| 2026-07-01 | $7,594.75 | $1,524.39 | $0.00000762 |
| 2026-06-30 | $6,498.66 | $197.51 | $0.00000652 |
| 2026-06-29 | $6,598.98 | $283.05 | $0.00000662 |
| 2026-06-28 | $6,814.55 | $323.87 | $0.00000684 |
| 2026-06-27 | $7,416.92 | $1,497.48 | $0.00000744 |
| 2026-06-26 | $8,838.38 | $225.76 | $0.00000887 |
| 2026-06-25 | $8,552.78 | $303.55 | $0.00000858 |
| 2026-06-24 | $8,735.73 | $435.83 | $0.00000877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
