Housecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $2,897,379 | $1,786,804 | N/A |
| 2026-05-25 | $3,024,531 | $1,257,655 | $0.00291674 |
| 2026-05-24 | $2,908,372 | $2,008,798 | $0.00302965 |
| 2026-05-23 | $3,045,809 | $1,876,434 | $0.00293141 |
| 2026-05-22 | $3,232,669 | $1,782,088 | $0.00304356 |
| 2026-05-21 | $3,107,263 | $1,850,227 | $0.00316358 |
| 2026-05-20 | $3,366,353 | $1,524,031 | $0.00311166 |
| 2026-05-19 | $2,983,304 | $3,915,284 | $0.00333822 |
| 2026-05-18 | $3,190,054 | $1,456,901 | $0.00298624 |
| 2026-05-17 | $3,216,776 | $1,395,268 | $0.00319372 |
| 2026-05-16 | $3,352,124 | $1,950,941 | $0.00322230 |
| 2026-05-15 | $3,851,139 | $2,434,496 | $0.00332884 |
| 2026-05-14 | $4,017,213 | $2,462,849 | $0.00385723 |
| 2026-05-13 | $4,427,233 | $2,181,366 | $0.00404249 |
| 2026-05-12 | $3,788,901 | $2,819,575 | $0.00448283 |
| 2026-05-11 | $3,650,997 | $2,784,360 | $0.00379374 |
| 2026-05-10 | $3,473,974 | $1,451,364 | $0.00365262 |
| 2026-05-09 | $3,964,332 | $4,016,163 | $0.00348747 |
| 2026-05-08 | $3,448,424 | $5,188,895 | $0.00401429 |
| 2026-05-07 | $3,073,829 | $2,609,905 | $0.00345158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
