Housecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $1,664,755 | $2,232,819 | N/A |
| 2026-04-08 | $1,564,107 | $6,666,588 | $0.00165600 |
| 2026-04-07 | $1,350,035 | $2,795,549 | $0.00156618 |
| 2026-04-06 | $1,222,185 | $2,290,499 | $0.00135194 |
| 2026-04-05 | $1,230,865 | $1,316,789 | $0.00122621 |
| 2026-04-04 | $1,315,957 | $4,397,072 | $0.00123890 |
| 2026-04-03 | $1,232,658 | $1,817,769 | $0.00132442 |
| 2026-04-02 | $1,291,948 | $1,739,521 | $0.00123289 |
| 2026-04-01 | $1,240,401 | $2,052,057 | $0.00129084 |
| 2026-03-31 | $1,264,133 | $3,174,272 | $0.00125805 |
| 2026-03-30 | $1,264,984 | $315,289 | $0.00127365 |
| 2026-03-29 | $1,334,887 | $896,862 | $0.00126302 |
| 2026-03-28 | $1,295,440 | $1,940,348 | $0.00133677 |
| 2026-03-27 | $1,330,839 | $1,316,706 | $0.00129727 |
| 2026-03-26 | $1,401,724 | $1,092,879 | $0.00133262 |
| 2026-03-25 | $1,439,262 | $687,582 | $0.00140224 |
| 2026-03-24 | $1,450,052 | $1,759,179 | $0.00144509 |
| 2026-03-23 | $1,378,879 | $1,520,726 | $0.00145087 |
| 2026-03-22 | $1,396,678 | $966,748 | $0.00136900 |
| 2026-03-21 | $1,468,288 | $408,656 | $0.00139824 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
