Housecoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-11	$1,133,367	$1,276,327	N/A
2026-07-10	$1,112,226	$2,228,337	$0.00111380
2026-07-09	$1,124,750	$1,856,186	$0.00112634
2026-07-08	$1,182,594	$2,441,790	$0.00118427
2026-07-07	$1,311,490	$1,959,051	$0.00131335
2026-07-06	$1,367,179	$4,626,229	$0.00136912
2026-07-05	$1,353,990	$2,629,517	$0.00135591
2026-07-04	$1,386,663	$1,837,110	$0.00138863
2026-07-03	$1,445,878	$1,718,544	$0.00144793
2026-07-02	$1,351,149	$1,906,661	$0.00135306
2026-07-01	$1,234,764	$2,510,374	$0.00123651
2026-06-30	$1,177,965	$2,241,929	$0.00117963
2026-06-29	$1,155,618	$4,832,149	$0.00115726
2026-06-28	$1,105,654	$2,506,711	$0.00110722
2026-06-27	$1,086,109	$1,179,965	$0.00108765
2026-06-26	$1,154,908	$2,171,207	$0.00115654
2026-06-25	$1,102,462	$3,952,184	$0.00110402
2026-06-24	$1,129,547	$2,948,215	$0.00113115
2026-06-23	$1,236,191	$2,507,943	$0.00123794
2026-06-22	$1,496,363	$3,921,401	$0.00149848