HTX DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,574,698,904 | $13,318,227 | N/A |
| 2026-03-25 | $1,556,344,146 | $16,866,194 | $0.00000172 |
| 2026-03-24 | $1,545,416,790 | $31,414,706 | $0.00000170 |
| 2026-03-23 | $1,569,506,560 | $22,594,133 | $0.00000169 |
| 2026-03-22 | $1,565,858,571 | $13,254,341 | $0.00000171 |
| 2026-03-21 | $1,558,760,045 | $20,350,340 | $0.00000171 |
| 2026-03-20 | $1,534,155,998 | $18,341,092 | $0.00000170 |
| 2026-03-19 | $1,538,166,348 | $29,098,119 | $0.00000167 |
| 2026-03-18 | $1,538,001,693 | $25,986,562 | $0.00000168 |
| 2026-03-17 | $1,498,586,553 | $45,036,078 | $0.00000168 |
| 2026-03-16 | $1,507,886,242 | $32,543,977 | $0.00000164 |
| 2026-03-15 | $1,494,030,542 | $11,723,545 | $0.00000165 |
| 2026-03-14 | $1,480,126,461 | $24,431,010 | $0.00000163 |
| 2026-03-13 | $1,467,135,743 | $47,410,421 | $0.00000161 |
| 2026-03-12 | $1,471,958,150 | $13,328,520 | $0.00000160 |
| 2026-03-11 | $1,449,998,048 | $37,468,925 | $0.00000161 |
| 2026-03-10 | $1,454,364,726 | $35,372,338 | $0.00000158 |
| 2026-03-09 | $1,474,188,923 | $13,949,371 | $0.00000159 |
| 2026-03-08 | $1,466,282,543 | $39,663,885 | $0.00000161 |
| 2026-03-07 | $1,466,318,769 | $34,614,574 | $0.00000160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
