HTX DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,512,074,668 | $70,336,200 | N/A |
| 2026-06-11 | $1,552,712,090 | $47,150,192 | $0.00000167 |
| 2026-06-10 | $1,555,009,325 | $42,455,338 | $0.00000171 |
| 2026-06-09 | $1,586,822,722 | $93,670,671 | $0.00000172 |
| 2026-06-08 | $1,596,075,949 | $40,715,667 | $0.00000175 |
| 2026-06-07 | $1,585,883,027 | $11,245,586 | $0.00000176 |
| 2026-06-06 | $1,572,942,568 | $32,719,272 | $0.00000175 |
| 2026-06-05 | $1,614,950,539 | $32,822,568 | $0.00000174 |
| 2026-06-04 | $1,590,780,221 | $8,433,578 | $0.00000178 |
| 2026-06-03 | $1,595,245,618 | $17,260,924 | $0.00000176 |
| 2026-06-02 | $1,654,133,926 | $21,885,920 | $0.00000176 |
| 2026-06-01 | $1,673,249,549 | $21,028,572 | $0.00000183 |
| 2026-05-31 | $1,646,342,785 | $5,609,579 | $0.00000185 |
| 2026-05-30 | $1,644,713,322 | $14,048,372 | $0.00000182 |
| 2026-05-29 | $1,687,400,264 | $16,118,908 | $0.00000182 |
| 2026-05-28 | $1,745,396,010 | $19,776,622 | $0.00000186 |
| 2026-05-27 | $1,832,222,774 | $17,830,243 | $0.00000193 |
| 2026-05-26 | $1,832,706,680 | $7,703,666 | $0.00000203 |
| 2026-05-25 | $1,824,308,544 | $30,977,334 | $0.00000202 |
| 2026-05-24 | $1,810,079,217 | $43,402,883 | $0.00000201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
