Hubbell (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $52,777 | $5,430.64 | N/A |
| 2026-07-28 | $52,286 | $4,232.92 | $488.63 |
| 2026-07-27 | $46,484 | $297.47 | $519.80 |
| 2026-07-25 | $47,155 | $13,208.99 | $477.18 |
| 2026-07-24 | $37,621 | $10,933.61 | $484.07 |
| 2026-07-23 | $28,905 | $914.29 | $492.16 |
| 2026-07-22 | $27,713 | $3,095.12 | $476.50 |
| 2026-07-21 | $33,455 | $2,091.74 | $471.77 |
| 2026-07-20 | $30,105 | $5.11 | $528.23 |
| 2026-07-18 | $28,326 | $7,052.90 | $491.63 |
| 2026-07-17 | $28,343 | $1,687.90 | $462.58 |
| 2026-07-16 | $27,114 | $1,717.20 | $475.66 |
| 2026-07-15 | $25,665 | $934.97 | $483.86 |
| 2026-07-14 | $24,326 | $2,129.51 | $483.89 |
| 2026-07-13 | $22,697 | $844.56 | $475.99 |
| 2026-07-10 | $23,023 | $426.24 | $486.72 |
| 2026-07-09 | $22,437 | $7.07 | $493.72 |
| 2026-07-08 | $22,390 | $14,419.83 | $472.40 |
| 2026-07-07 | $8,390.79 | $595.75 | $471.37 |
| 2026-07-06 | $8,456.67 | $14.02 | $495.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
